Central Bank of the Republic of Türkiye AUD rates in 2005

Average 1 AUD = 1.0207 TRY

The mean of all 251 publications in 2005, ranging from 0.9773 to 1.0812 TRY.

Every rate of 2005

1 AUD in TRY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.9823
Thu, 29 Dec 2005	0.9786
Wed, 28 Dec 2005	0.9780
Tue, 27 Dec 2005	0.9773
Mon, 26 Dec 2005	0.9801
Fri, 23 Dec 2005	0.9790
Thu, 22 Dec 2005	0.9832
Wed, 21 Dec 2005	0.9862
Tue, 20 Dec 2005	0.9909
Mon, 19 Dec 2005	0.9978
Fri, 16 Dec 2005	1.0004
Thu, 15 Dec 2005	1.0040
Wed, 14 Dec 2005	1.0091
Tue, 13 Dec 2005	1.0104
Mon, 12 Dec 2005	1.0121
Fri, 9 Dec 2005	1.0112
Thu, 8 Dec 2005	1.0081
Wed, 7 Dec 2005	1.0072
Tue, 6 Dec 2005	1.0135
Mon, 5 Dec 2005	1.0096
Fri, 2 Dec 2005	1.0044
Thu, 1 Dec 2005	0.9988
Wed, 30 Nov 2005	0.9961
Tue, 29 Nov 2005	0.9979
Mon, 28 Nov 2005	0.9930
Fri, 25 Nov 2005	0.9933
Thu, 24 Nov 2005	0.9975
Wed, 23 Nov 2005	0.9960
Tue, 22 Nov 2005	0.9966
Mon, 21 Nov 2005	0.9993
Fri, 18 Nov 2005	0.9958
Thu, 17 Nov 2005	0.9885
Wed, 16 Nov 2005	0.9850
Tue, 15 Nov 2005	0.9870
Mon, 14 Nov 2005	0.9897
Fri, 11 Nov 2005	0.9915
Thu, 10 Nov 2005	0.9954
Wed, 9 Nov 2005	0.9927
Tue, 8 Nov 2005	0.9912
Mon, 7 Nov 2005	0.9915
Tue, 1 Nov 2005	1.0003
Mon, 31 Oct 2005	1.0059
Thu, 27 Oct 2005	1.0207
Wed, 26 Oct 2005	1.0167
Tue, 25 Oct 2005	1.0175
Mon, 24 Oct 2005	1.0140
Fri, 21 Oct 2005	1.0182
Thu, 20 Oct 2005	1.0194
Wed, 19 Oct 2005	1.0190
Tue, 18 Oct 2005	1.0115
Mon, 17 Oct 2005	1.0166
Fri, 14 Oct 2005	1.0228
Thu, 13 Oct 2005	1.0188
Wed, 12 Oct 2005	1.0133
Tue, 11 Oct 2005	1.0129
Mon, 10 Oct 2005	1.0140
Fri, 7 Oct 2005	1.0197
Thu, 6 Oct 2005	1.0235
Wed, 5 Oct 2005	1.0197
Tue, 4 Oct 2005	1.0187
Mon, 3 Oct 2005	1.0306
Fri, 30 Sep 2005	1.0191
Thu, 29 Sep 2005	1.0187
Wed, 28 Sep 2005	1.0168
Tue, 27 Sep 2005	1.0085
Mon, 26 Sep 2005	1.0147
Fri, 23 Sep 2005	1.0138
Thu, 22 Sep 2005	1.0210
Wed, 21 Sep 2005	1.0273
Tue, 20 Sep 2005	1.0259
Mon, 19 Sep 2005	1.0210
Fri, 16 Sep 2005	1.0230
Thu, 15 Sep 2005	1.0245
Wed, 14 Sep 2005	1.0271
Tue, 13 Sep 2005	1.0205
Mon, 12 Sep 2005	1.0250
Fri, 9 Sep 2005	1.0219
Thu, 8 Sep 2005	1.0211
Wed, 7 Sep 2005	1.0174
Tue, 6 Sep 2005	1.0162
Mon, 5 Sep 2005	1.0190
Fri, 2 Sep 2005	1.0184
Thu, 1 Sep 2005	1.0080
Wed, 31 Aug 2005	1.0054
Mon, 29 Aug 2005	1.0183
Fri, 26 Aug 2005	1.0256
Thu, 25 Aug 2005	1.0354
Wed, 24 Aug 2005	1.0269
Tue, 23 Aug 2005	1.0205
Mon, 22 Aug 2005	1.0264
Fri, 19 Aug 2005	1.0271
Thu, 18 Aug 2005	1.0290
Wed, 17 Aug 2005	1.0355
Tue, 16 Aug 2005	1.0276
Mon, 15 Aug 2005	1.0396
Fri, 12 Aug 2005	1.0333
Thu, 11 Aug 2005	1.0144
Wed, 10 Aug 2005	1.0017
Tue, 9 Aug 2005	1.0028
Mon, 8 Aug 2005	1.0048
Fri, 5 Aug 2005	1.0059
Thu, 4 Aug 2005	1.0066
Wed, 3 Aug 2005	1.0053
Tue, 2 Aug 2005	1.0061
Mon, 1 Aug 2005	0.9997
Fri, 29 Jul 2005	1.0032
Thu, 28 Jul 2005	1.0033
Wed, 27 Jul 2005	1.0058
Tue, 26 Jul 2005	1.0160
Mon, 25 Jul 2005	1.0119
Fri, 22 Jul 2005	1.0104
Thu, 21 Jul 2005	1.0041
Wed, 20 Jul 2005	0.9971
Tue, 19 Jul 2005	0.9934
Mon, 18 Jul 2005	0.9922
Fri, 15 Jul 2005	0.9922
Thu, 14 Jul 2005	0.9973
Wed, 13 Jul 2005	0.9963
Tue, 12 Jul 2005	1.0011
Mon, 11 Jul 2005	0.9923
Fri, 8 Jul 2005	0.9913
Thu, 7 Jul 2005	1.0057
Wed, 6 Jul 2005	0.9956
Tue, 5 Jul 2005	0.9943
Mon, 4 Jul 2005	1.0014
Fri, 1 Jul 2005	1.0066
Thu, 30 Jun 2005	1.0138
Wed, 29 Jun 2005	1.0209
Tue, 28 Jun 2005	1.0295
Mon, 27 Jun 2005	1.0316
Fri, 24 Jun 2005	1.0397
Thu, 23 Jun 2005	1.0427
Wed, 22 Jun 2005	1.0453
Tue, 21 Jun 2005	1.0495
Mon, 20 Jun 2005	1.0508
Fri, 17 Jun 2005	1.0467
Thu, 16 Jun 2005	1.0437
Wed, 15 Jun 2005	1.0481
Tue, 14 Jun 2005	1.0422
Mon, 13 Jun 2005	1.0434
Fri, 10 Jun 2005	1.0353
Thu, 9 Jun 2005	1.0388
Wed, 8 Jun 2005	1.0449
Tue, 7 Jun 2005	1.0379
Mon, 6 Jun 2005	1.0344
Fri, 3 Jun 2005	1.0243
Thu, 2 Jun 2005	1.0089
Wed, 1 Jun 2005	1.0181
Tue, 31 May 2005	1.0235
Mon, 30 May 2005	1.0387
Fri, 27 May 2005	1.0404
Thu, 26 May 2005	1.0473
Wed, 25 May 2005	1.0473
Tue, 24 May 2005	1.0470
Mon, 23 May 2005	1.0444
Fri, 20 May 2005	1.0286
Wed, 18 May 2005	1.0348
Tue, 17 May 2005	1.0389
Mon, 16 May 2005	1.0390
Fri, 13 May 2005	1.0385
Thu, 12 May 2005	1.0411
Wed, 11 May 2005	1.0601
Tue, 10 May 2005	1.0470
Mon, 9 May 2005	1.0431
Fri, 6 May 2005	1.0438
Thu, 5 May 2005	1.0428
Wed, 4 May 2005	1.0425
Tue, 3 May 2005	1.0577
Mon, 2 May 2005	1.0738
Fri, 29 Apr 2005	1.0812
Thu, 28 Apr 2005	1.0666
Wed, 27 Apr 2005	1.0560
Tue, 26 Apr 2005	1.0551
Mon, 25 Apr 2005	1.0565
Fri, 22 Apr 2005	1.0496
Thu, 21 Apr 2005	1.0483
Wed, 20 Apr 2005	1.0454
Tue, 19 Apr 2005	1.0496
Mon, 18 Apr 2005	1.0509
Fri, 15 Apr 2005	1.0522
Thu, 14 Apr 2005	1.0427
Wed, 13 Apr 2005	1.0388
Tue, 12 Apr 2005	1.0358
Mon, 11 Apr 2005	1.0364
Fri, 8 Apr 2005	1.0303
Thu, 7 Apr 2005	1.0252
Wed, 6 Apr 2005	1.0286
Tue, 5 Apr 2005	1.0415
Mon, 4 Apr 2005	1.0440
Fri, 1 Apr 2005	1.0353
Thu, 31 Mar 2005	1.0395
Wed, 30 Mar 2005	1.0564
Tue, 29 Mar 2005	1.0683
Mon, 28 Mar 2005	1.0439
Fri, 25 Mar 2005	1.0383
Thu, 24 Mar 2005	1.0402
Wed, 23 Mar 2005	1.0537
Tue, 22 Mar 2005	1.0447
Mon, 21 Mar 2005	1.0463
Fri, 18 Mar 2005	1.0345
Thu, 17 Mar 2005	1.0420
Wed, 16 Mar 2005	1.0443
Tue, 15 Mar 2005	1.0151
Mon, 14 Mar 2005	1.0054
Fri, 11 Mar 2005	0.9941
Thu, 10 Mar 2005	1.0087
Wed, 9 Mar 2005	1.0011
Tue, 8 Mar 2005	0.9984
Mon, 7 Mar 2005	0.9887
Fri, 4 Mar 2005	0.9936
Thu, 3 Mar 2005	0.9940
Wed, 2 Mar 2005	0.9940
Tue, 1 Mar 2005	1.0045
Mon, 28 Feb 2005	1.0113
Fri, 25 Feb 2005	1.0069
Thu, 24 Feb 2005	1.0153
Wed, 23 Feb 2005	1.0242
Tue, 22 Feb 2005	1.0241
Mon, 21 Feb 2005	1.0248
Fri, 18 Feb 2005	1.0197
Thu, 17 Feb 2005	1.0249
Wed, 16 Feb 2005	1.0213
Tue, 15 Feb 2005	1.0226
Mon, 14 Feb 2005	1.0281
Fri, 11 Feb 2005	1.0285
Thu, 10 Feb 2005	1.0330
Wed, 9 Feb 2005	1.0129
Tue, 8 Feb 2005	1.0091
Mon, 7 Feb 2005	1.0089
Fri, 4 Feb 2005	1.0078
Thu, 3 Feb 2005	1.0192
Wed, 2 Feb 2005	1.0212
Tue, 1 Feb 2005	1.0202
Mon, 31 Jan 2005	1.0269
Fri, 28 Jan 2005	1.0271
Thu, 27 Jan 2005	1.0316
Wed, 26 Jan 2005	1.0199
Tue, 25 Jan 2005	1.0186
Mon, 24 Jan 2005	1.0254
Tue, 18 Jan 2005	1.0053
Mon, 17 Jan 2005	1.0096
Fri, 14 Jan 2005	1.0235
Thu, 13 Jan 2005	1.0316
Wed, 12 Jan 2005	1.0377
Tue, 11 Jan 2005	1.0461
Mon, 10 Jan 2005	1.0473
Fri, 7 Jan 2005	1.0459
Thu, 6 Jan 2005	1.0610
Wed, 5 Jan 2005	1.0489
Tue, 4 Jan 2005	1.0376
Mon, 3 Jan 2005	1.0403

Monthly averages

January		1.0325
February		1.0192
March		1.0239
April		1.0462
May		1.0438
June		1.0359
July		1.0005
August		1.0181
September		1.0195
October		1.0177
November		0.9936
December		0.9965

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"