1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2021

Central Bank of the Republic of Türkiye AUD rates in 2021

Average 1 AUD = 6.6487 TRY

The mean of all 246 publications in 2021, ranging from 5.3745 to 12.3761 TRY.

5.007.5010.0012.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20219.6554
Thu, 30 Dec 20219.3950
Wed, 29 Dec 20218.8093
Tue, 28 Dec 20218.5516
Mon, 27 Dec 20218.2033
Fri, 24 Dec 20218.4691
Thu, 23 Dec 20218.2632
Wed, 22 Dec 20218.8821
Tue, 21 Dec 20219.2563
Mon, 20 Dec 202112.3761
Fri, 17 Dec 202111.6722
Thu, 16 Dec 202110.9123
Wed, 15 Dec 202110.4046
Tue, 14 Dec 202110.0741
Mon, 13 Dec 202110.1521
Fri, 10 Dec 20219.8714
Thu, 9 Dec 20219.8190
Wed, 8 Dec 20219.6920
Tue, 7 Dec 20219.6718
Mon, 6 Dec 20219.6510
Fri, 3 Dec 20219.6342
Thu, 2 Dec 20219.5064
Wed, 1 Dec 20219.5179
Tue, 30 Nov 20219.1936
Mon, 29 Nov 20219.0272
Fri, 26 Nov 20218.5963
Thu, 25 Nov 20218.6126
Wed, 24 Nov 20219.0774
Tue, 23 Nov 20218.7579
Mon, 22 Nov 20218.0824
Fri, 19 Nov 20217.9874
Thu, 18 Nov 20217.7729
Wed, 17 Nov 20217.5612
Tue, 16 Nov 20217.4453
Mon, 15 Nov 20217.3262
Fri, 12 Nov 20217.2161
Thu, 11 Nov 20217.2243
Wed, 10 Nov 20217.1872
Tue, 9 Nov 20217.1826
Mon, 8 Nov 20217.1519
Fri, 5 Nov 20217.1403
Thu, 4 Nov 20217.1793
Wed, 3 Nov 20217.1708
Tue, 2 Nov 20217.0909
Mon, 1 Nov 20217.1325
Wed, 27 Oct 20217.1002
Tue, 26 Oct 20217.0807
Mon, 25 Oct 20217.2748
Fri, 22 Oct 20217.1735
Thu, 21 Oct 20216.9385
Wed, 20 Oct 20216.9565
Tue, 19 Oct 20216.9189
Mon, 18 Oct 20216.8348
Fri, 15 Oct 20216.8116
Thu, 14 Oct 20216.7560
Wed, 13 Oct 20216.6178
Tue, 12 Oct 20216.6137
Mon, 11 Oct 20216.5438
Fri, 8 Oct 20216.4788
Thu, 7 Oct 20216.4477
Wed, 6 Oct 20216.4330
Tue, 5 Oct 20216.4173
Mon, 4 Oct 20216.4216
Fri, 1 Oct 20216.3798
Thu, 30 Sep 20216.3777
Wed, 29 Sep 20216.3910
Tue, 28 Sep 20216.4178
Mon, 27 Sep 20216.4018
Fri, 24 Sep 20216.4008
Thu, 23 Sep 20216.2807
Wed, 22 Sep 20216.2438
Tue, 21 Sep 20216.2603
Mon, 20 Sep 20216.2528
Fri, 17 Sep 20216.2492
Thu, 16 Sep 20216.1607
Wed, 15 Sep 20216.1591
Tue, 14 Sep 20216.1718
Mon, 13 Sep 20216.1959
Fri, 10 Sep 20216.2017
Thu, 9 Sep 20216.2276
Wed, 8 Sep 20216.1806
Tue, 7 Sep 20216.1339
Mon, 6 Sep 20216.1385
Fri, 3 Sep 20216.1494
Thu, 2 Sep 20216.0903
Wed, 1 Sep 20216.0700
Tue, 31 Aug 20216.0718
Fri, 27 Aug 20216.0607
Thu, 26 Aug 20216.0528
Wed, 25 Aug 20216.0632
Tue, 24 Aug 20216.0720
Mon, 23 Aug 20216.0512
Fri, 20 Aug 20216.0569
Thu, 19 Aug 20216.0863
Wed, 18 Aug 20216.1255
Tue, 17 Aug 20216.1193
Mon, 16 Aug 20216.1976
Fri, 13 Aug 20216.2521
Thu, 12 Aug 20216.2952
Wed, 11 Aug 20216.3085
Tue, 10 Aug 20216.3107
Mon, 9 Aug 20216.3357
Fri, 6 Aug 20216.3138
Thu, 5 Aug 20216.2984
Wed, 4 Aug 20216.2286
Tue, 3 Aug 20216.1399
Mon, 2 Aug 20216.1540
Fri, 30 Jul 20216.1966
Thu, 29 Jul 20216.2681
Wed, 28 Jul 20216.2637
Tue, 27 Jul 20216.2834
Mon, 26 Jul 20216.2875
Fri, 16 Jul 20216.3084
Wed, 14 Jul 20216.4030
Tue, 13 Jul 20216.4237
Mon, 12 Jul 20216.4261
Fri, 9 Jul 20216.4424
Thu, 8 Jul 20216.4438
Wed, 7 Jul 20216.4953
Tue, 6 Jul 20216.5419
Mon, 5 Jul 20216.5102
Fri, 2 Jul 20216.4575
Thu, 1 Jul 20216.4845
Wed, 30 Jun 20216.5025
Tue, 29 Jun 20216.5449
Mon, 28 Jun 20216.5984
Fri, 25 Jun 20216.5751
Thu, 24 Jun 20216.5462
Wed, 23 Jun 20216.4990
Tue, 22 Jun 20216.5321
Mon, 21 Jun 20216.5530
Fri, 18 Jun 20216.5146
Thu, 17 Jun 20216.5348
Wed, 16 Jun 20216.5492
Tue, 15 Jun 20216.5626
Mon, 14 Jun 20216.4157
Fri, 11 Jun 20216.4637
Thu, 10 Jun 20216.5865
Wed, 9 Jun 20216.6278
Tue, 8 Jun 20216.6363
Mon, 7 Jun 20216.6639
Fri, 4 Jun 20216.6394
Thu, 3 Jun 20216.6450
Wed, 2 Jun 20216.6345
Tue, 1 Jun 20216.5692
Mon, 31 May 20216.5581
Fri, 28 May 20216.5843
Thu, 27 May 20216.5160
Wed, 26 May 20216.5447
Tue, 25 May 20216.5035
Mon, 24 May 20216.4627
Fri, 21 May 20216.4667
Thu, 20 May 20216.4710
Tue, 18 May 20216.4807
Mon, 17 May 20216.4575
Tue, 11 May 20216.4823
Mon, 10 May 20216.4748
Fri, 7 May 20216.4148
Thu, 6 May 20216.4199
Wed, 5 May 20216.4275
Tue, 4 May 20216.4000
Mon, 3 May 20216.3928
Fri, 30 Apr 20216.3771
Thu, 29 Apr 20216.3505
Wed, 28 Apr 20216.3245
Tue, 27 Apr 20216.3891
Mon, 26 Apr 20216.4656
Thu, 22 Apr 20216.3911
Wed, 21 Apr 20216.2721
Tue, 20 Apr 20216.2951
Mon, 19 Apr 20216.2415
Fri, 16 Apr 20216.2259
Thu, 15 Apr 20216.2253
Wed, 14 Apr 20216.1895
Tue, 13 Apr 20216.1783
Mon, 12 Apr 20216.2108
Fri, 9 Apr 20216.1853
Thu, 8 Apr 20216.2097
Wed, 7 Apr 20216.2204
Tue, 6 Apr 20216.1952
Mon, 5 Apr 20216.1868
Fri, 2 Apr 20216.1064
Thu, 1 Apr 20216.1642
Wed, 31 Mar 20216.3249
Tue, 30 Mar 20216.3352
Mon, 29 Mar 20216.1883
Fri, 26 Mar 20216.0721
Thu, 25 Mar 20216.0189
Wed, 24 Mar 20216.0494
Tue, 23 Mar 20215.9815
Mon, 22 Mar 20216.0934
Fri, 19 Mar 20215.6247
Thu, 18 Mar 20215.8131
Wed, 17 Mar 20215.7807
Tue, 16 Mar 20215.7893
Mon, 15 Mar 20215.8220
Fri, 12 Mar 20215.8521
Thu, 11 Mar 20215.7734
Wed, 10 Mar 20215.8324
Tue, 9 Mar 20215.8628
Mon, 8 Mar 20215.8081
Fri, 5 Mar 20215.7557
Thu, 4 Mar 20215.7929
Wed, 3 Mar 20215.7268
Tue, 2 Mar 20215.6653
Mon, 1 Mar 20215.6413
Fri, 26 Feb 20215.7373
Thu, 25 Feb 20215.7335
Wed, 24 Feb 20215.6373
Tue, 23 Feb 20215.5423
Mon, 22 Feb 20215.4949
Fri, 19 Feb 20215.4302
Thu, 18 Feb 20215.3895
Wed, 17 Feb 20215.4167
Tue, 16 Feb 20215.3745
Mon, 15 Feb 20215.4104
Fri, 12 Feb 20215.4121
Thu, 11 Feb 20215.4391
Wed, 10 Feb 20215.4432
Tue, 9 Feb 20215.4574
Mon, 8 Feb 20215.4044
Fri, 5 Feb 20215.3750
Thu, 4 Feb 20215.4261
Wed, 3 Feb 20215.4342
Tue, 2 Feb 20215.4217
Mon, 1 Feb 20215.5015
Fri, 29 Jan 20215.5931
Thu, 28 Jan 20215.5981
Wed, 27 Jan 20215.6704
Tue, 26 Jan 20215.6662
Mon, 25 Jan 20215.6930
Fri, 22 Jan 20215.7021
Thu, 21 Jan 20215.7227
Wed, 20 Jan 20215.7377
Tue, 19 Jan 20215.7292
Mon, 18 Jan 20215.7381
Fri, 15 Jan 20215.7061
Thu, 14 Jan 20215.7215
Wed, 13 Jan 20215.7465
Tue, 12 Jan 20215.7495
Mon, 11 Jan 20215.7247
Fri, 8 Jan 20215.7005
Thu, 7 Jan 20215.6335
Wed, 6 Jan 20215.7044
Tue, 5 Jan 20215.6833
Mon, 4 Jan 20215.6742

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"