1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2013

Central Bank of the Republic of Türkiye AUD rates in 2013

Average 1 AUD = 1.8329 TRY

The mean of all 247 publications in 2013, ranging from 1.7123 to 1.9259 TRY.

1.701.801.90Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.8968
Mon, 30 Dec 20131.8886
Fri, 27 Dec 20131.9212
Thu, 26 Dec 20131.8581
Wed, 25 Dec 20131.8442
Tue, 24 Dec 20131.8525
Mon, 23 Dec 20131.8610
Fri, 20 Dec 20131.8479
Thu, 19 Dec 20131.8219
Wed, 18 Dec 20131.8150
Tue, 17 Dec 20131.8146
Mon, 16 Dec 20131.8140
Fri, 13 Dec 20131.8179
Thu, 12 Dec 20131.8375
Wed, 11 Dec 20131.8448
Tue, 10 Dec 20131.8432
Mon, 9 Dec 20131.8404
Fri, 6 Dec 20131.8424
Thu, 5 Dec 20131.8444
Wed, 4 Dec 20131.8414
Tue, 3 Dec 20131.8515
Mon, 2 Dec 20131.8490
Fri, 29 Nov 20131.8331
Thu, 28 Nov 20131.8361
Wed, 27 Nov 20131.8318
Tue, 26 Nov 20131.8298
Mon, 25 Nov 20131.8234
Fri, 22 Nov 20131.8458
Thu, 21 Nov 20131.8662
Wed, 20 Nov 20131.8835
Tue, 19 Nov 20131.8955
Mon, 18 Nov 20131.8960
Fri, 15 Nov 20131.8958
Thu, 14 Nov 20131.8968
Wed, 13 Nov 20131.9034
Tue, 12 Nov 20131.9070
Mon, 11 Nov 20131.9027
Fri, 8 Nov 20131.9122
Thu, 7 Nov 20131.9220
Wed, 6 Nov 20131.9259
Tue, 5 Nov 20131.9182
Mon, 4 Nov 20131.9125
Fri, 1 Nov 20131.8953
Thu, 31 Oct 20131.8870
Wed, 30 Oct 20131.8863
Fri, 25 Oct 20131.8995
Thu, 24 Oct 20131.8973
Wed, 23 Oct 20131.8963
Tue, 22 Oct 20131.9099
Mon, 21 Oct 20131.9046
Fri, 11 Oct 20131.8686
Thu, 10 Oct 20131.8609
Wed, 9 Oct 20131.8734
Tue, 8 Oct 20131.8761
Mon, 7 Oct 20131.8734
Fri, 4 Oct 20131.8796
Thu, 3 Oct 20131.8717
Wed, 2 Oct 20131.8823
Tue, 1 Oct 20131.8899
Mon, 30 Sep 20131.8944
Fri, 27 Sep 20131.8918
Thu, 26 Sep 20131.8846
Wed, 25 Sep 20131.8699
Tue, 24 Sep 20131.8696
Mon, 23 Sep 20131.8671
Fri, 20 Sep 20131.8554
Thu, 19 Sep 20131.8520
Wed, 18 Sep 20131.8692
Tue, 17 Sep 20131.8672
Mon, 16 Sep 20131.8623
Fri, 13 Sep 20131.8692
Thu, 12 Sep 20131.8642
Wed, 11 Sep 20131.8678
Tue, 10 Sep 20131.8764
Mon, 9 Sep 20131.8727
Fri, 6 Sep 20131.8839
Thu, 5 Sep 20131.8906
Wed, 4 Sep 20131.8755
Tue, 3 Sep 20131.8398
Mon, 2 Sep 20131.8091
Thu, 29 Aug 20131.8111
Wed, 28 Aug 20131.8293
Tue, 27 Aug 20131.8063
Mon, 26 Aug 20131.7957
Fri, 23 Aug 20131.7816
Thu, 22 Aug 20131.7804
Wed, 21 Aug 20131.7632
Tue, 20 Aug 20131.7603
Mon, 19 Aug 20131.7829
Fri, 16 Aug 20131.7701
Thu, 15 Aug 20131.7631
Wed, 14 Aug 20131.7596
Tue, 13 Aug 20131.7540
Mon, 12 Aug 20131.7575
Tue, 6 Aug 20131.7284
Mon, 5 Aug 20131.7123
Fri, 2 Aug 20131.7266
Thu, 1 Aug 20131.7328
Wed, 31 Jul 20131.7370
Tue, 30 Jul 20131.7412
Mon, 29 Jul 20131.7741
Fri, 26 Jul 20131.7761
Thu, 25 Jul 20131.7596
Wed, 24 Jul 20131.7547
Tue, 23 Jul 20131.7643
Mon, 22 Jul 20131.7597
Fri, 19 Jul 20131.7613
Thu, 18 Jul 20131.7527
Wed, 17 Jul 20131.7691
Tue, 16 Jul 20131.7709
Mon, 15 Jul 20131.7584
Fri, 12 Jul 20131.7791
Thu, 11 Jul 20131.7845
Wed, 10 Jul 20131.7850
Tue, 9 Jul 20131.7729
Mon, 8 Jul 20131.7668
Fri, 5 Jul 20131.7780
Thu, 4 Jul 20131.7730
Wed, 3 Jul 20131.7640
Tue, 2 Jul 20131.7598
Mon, 1 Jul 20131.7627
Fri, 28 Jun 20131.7740
Thu, 27 Jun 20131.7892
Wed, 26 Jun 20131.7903
Tue, 25 Jun 20131.7882
Mon, 24 Jun 20131.7776
Fri, 21 Jun 20131.7780
Thu, 20 Jun 20131.7606
Wed, 19 Jun 20131.7837
Tue, 18 Jun 20131.7707
Mon, 17 Jun 20131.7887
Fri, 14 Jun 20131.7772
Thu, 13 Jun 20131.7753
Wed, 12 Jun 20131.7841
Tue, 11 Jun 20131.7665
Mon, 10 Jun 20131.7818
Fri, 7 Jun 20131.7885
Thu, 6 Jun 20131.7861
Wed, 5 Jun 20131.7950
Tue, 4 Jun 20131.8088
Mon, 3 Jun 20131.8190
Fri, 31 May 20131.8037
Thu, 30 May 20131.7956
Wed, 29 May 20131.7839
Tue, 28 May 20131.7836
Mon, 27 May 20131.7759
Fri, 24 May 20131.7798
Thu, 23 May 20131.7858
Wed, 22 May 20131.7917
Tue, 21 May 20131.8047
Mon, 20 May 20131.7979
Fri, 17 May 20131.7832
Thu, 16 May 20131.7859
Wed, 15 May 20131.7940
Tue, 14 May 20131.7961
Mon, 13 May 20131.7971
Fri, 10 May 20131.8014
Thu, 9 May 20131.8266
Wed, 8 May 20131.8247
Tue, 7 May 20131.8267
Mon, 6 May 20131.8358
Fri, 3 May 20131.8354
Thu, 2 May 20131.8307
Tue, 30 Apr 20131.8541
Mon, 29 Apr 20131.8516
Fri, 26 Apr 20131.8466
Thu, 25 Apr 20131.8513
Wed, 24 Apr 20131.8480
Mon, 22 Apr 20131.8460
Fri, 19 Apr 20131.8533
Thu, 18 Apr 20131.8486
Wed, 17 Apr 20131.8489
Tue, 16 Apr 20131.8535
Mon, 15 Apr 20131.8590
Fri, 12 Apr 20131.8782
Thu, 11 Apr 20131.8815
Wed, 10 Apr 20131.8725
Tue, 9 Apr 20131.8599
Mon, 8 Apr 20131.8544
Fri, 5 Apr 20131.8721
Thu, 4 Apr 20131.8787
Wed, 3 Apr 20131.8875
Tue, 2 Apr 20131.8845
Mon, 1 Apr 20131.8801
Fri, 29 Mar 20131.8792
Thu, 28 Mar 20131.8859
Wed, 27 Mar 20131.8942
Tue, 26 Mar 20131.8992
Mon, 25 Mar 20131.8951
Fri, 22 Mar 20131.8918
Thu, 21 Mar 20131.8849
Wed, 20 Mar 20131.8843
Tue, 19 Mar 20131.8784
Mon, 18 Mar 20131.8785
Fri, 15 Mar 20131.8715
Thu, 14 Mar 20131.8719
Wed, 13 Mar 20131.8575
Tue, 12 Mar 20131.8530
Mon, 11 Mar 20131.8399
Fri, 8 Mar 20131.8388
Thu, 7 Mar 20131.8398
Wed, 6 Mar 20131.8364
Tue, 5 Mar 20131.8319
Mon, 4 Mar 20131.8229
Fri, 1 Mar 20131.8340
Thu, 28 Feb 20131.8381
Wed, 27 Feb 20131.8354
Tue, 26 Feb 20131.8487
Mon, 25 Feb 20131.8467
Fri, 22 Feb 20131.8430
Thu, 21 Feb 20131.8310
Wed, 20 Feb 20131.8316
Tue, 19 Feb 20131.8257
Mon, 18 Feb 20131.8140
Fri, 15 Feb 20131.8245
Thu, 14 Feb 20131.8199
Wed, 13 Feb 20131.8155
Tue, 12 Feb 20131.8071
Mon, 11 Feb 20131.8100
Fri, 8 Feb 20131.8189
Thu, 7 Feb 20131.8145
Wed, 6 Feb 20131.8082
Tue, 5 Feb 20131.8179
Mon, 4 Feb 20131.8173
Fri, 1 Feb 20131.8102
Thu, 31 Jan 20131.8244
Wed, 30 Jan 20131.8322
Tue, 29 Jan 20131.8386
Mon, 28 Jan 20131.8265
Fri, 25 Jan 20131.8322
Thu, 24 Jan 20131.8471
Wed, 23 Jan 20131.8575
Tue, 22 Jan 20131.8535
Mon, 21 Jan 20131.8421
Fri, 18 Jan 20131.8350
Thu, 17 Jan 20131.8391
Wed, 16 Jan 20131.8558
Tue, 15 Jan 20131.8569
Mon, 14 Jan 20131.8578
Fri, 11 Jan 20131.8595
Thu, 10 Jan 20131.8652
Wed, 9 Jan 20131.8559
Tue, 8 Jan 20131.8555
Mon, 7 Jan 20131.8582
Fri, 4 Jan 20131.8518
Thu, 3 Jan 20131.8594
Wed, 2 Jan 20131.8546

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"