1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2022

Central Bank of the Republic of Türkiye AUD rates in 2022

Average 1 AUD = 11.446 TRY

The mean of all 250 publications in 2022, ranging from 9.421 to 12.752 TRY.

10.0011.0012.0013.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202212.667
Thu, 29 Dec 202212.546
Wed, 28 Dec 202212.626
Tue, 27 Dec 202212.594
Mon, 26 Dec 202212.518
Fri, 23 Dec 202212.466
Thu, 22 Dec 202212.556
Wed, 21 Dec 202212.418
Tue, 20 Dec 202212.418
Mon, 19 Dec 202212.479
Fri, 16 Dec 202212.442
Thu, 15 Dec 202212.611
Wed, 14 Dec 202212.752
Tue, 13 Dec 202212.577
Mon, 12 Dec 202212.591
Fri, 9 Dec 202212.581
Thu, 8 Dec 202212.495
Wed, 7 Dec 202212.412
Tue, 6 Dec 202212.482
Mon, 5 Dec 202212.645
Fri, 2 Dec 202212.666
Thu, 1 Dec 202212.645
Wed, 30 Nov 202212.484
Tue, 29 Nov 202212.490
Mon, 28 Nov 202212.434
Fri, 25 Nov 202212.529
Thu, 24 Nov 202212.523
Wed, 23 Nov 202212.347
Tue, 22 Nov 202212.306
Mon, 21 Nov 202212.295
Fri, 18 Nov 202212.451
Thu, 17 Nov 202212.442
Wed, 16 Nov 202212.564
Tue, 15 Nov 202212.517
Mon, 14 Nov 202212.393
Fri, 11 Nov 202212.302
Thu, 10 Nov 202211.873
Wed, 9 Nov 202212.023
Tue, 8 Nov 202211.989
Mon, 7 Nov 202211.953
Fri, 4 Nov 202211.792
Thu, 3 Nov 202211.705
Wed, 2 Nov 202211.913
Tue, 1 Nov 202211.945
Mon, 31 Oct 202211.876
Thu, 27 Oct 202211.983
Wed, 26 Oct 202211.998
Tue, 25 Oct 202211.715
Mon, 24 Oct 202211.689
Fri, 21 Oct 202211.590
Thu, 20 Oct 202211.646
Wed, 19 Oct 202211.664
Tue, 18 Oct 202211.669
Mon, 17 Oct 202211.565
Fri, 14 Oct 202211.673
Thu, 13 Oct 202211.635
Wed, 12 Oct 202211.604
Tue, 11 Oct 202211.613
Mon, 10 Oct 202211.684
Fri, 7 Oct 202211.871
Thu, 6 Oct 202211.996
Wed, 5 Oct 202211.987
Tue, 4 Oct 202212.021
Mon, 3 Oct 202211.924
Fri, 30 Sep 202211.986
Thu, 29 Sep 202211.936
Wed, 28 Sep 202211.785
Tue, 27 Sep 202211.944
Mon, 26 Sep 202211.946
Fri, 23 Sep 202212.073
Thu, 22 Sep 202212.126
Wed, 21 Sep 202212.173
Tue, 20 Sep 202212.235
Mon, 19 Sep 202212.176
Fri, 16 Sep 202212.171
Thu, 15 Sep 202212.276
Wed, 14 Sep 202212.229
Tue, 13 Sep 202212.541
Mon, 12 Sep 202212.498
Fri, 9 Sep 202212.458
Thu, 8 Sep 202212.253
Wed, 7 Sep 202212.217
Tue, 6 Sep 202212.315
Mon, 5 Sep 202212.330
Fri, 2 Sep 202212.354
Thu, 1 Sep 202212.386
Wed, 31 Aug 202212.447
Mon, 29 Aug 202212.432
Fri, 26 Aug 202212.627
Thu, 25 Aug 202212.629
Wed, 24 Aug 202212.491
Tue, 23 Aug 202212.420
Mon, 22 Aug 202212.467
Fri, 19 Aug 202212.448
Thu, 18 Aug 202212.439
Wed, 17 Aug 202212.472
Tue, 16 Aug 202212.536
Mon, 15 Aug 202212.615
Fri, 12 Aug 202212.722
Thu, 11 Aug 202212.707
Wed, 10 Aug 202212.472
Tue, 9 Aug 202212.485
Mon, 8 Aug 202212.466
Fri, 5 Aug 202212.446
Thu, 4 Aug 202212.475
Wed, 3 Aug 202212.403
Tue, 2 Aug 202212.398
Mon, 1 Aug 202212.565
Fri, 29 Jul 202212.494
Thu, 28 Jul 202212.485
Wed, 27 Jul 202212.373
Tue, 26 Jul 202212.363
Mon, 25 Jul 202212.324
Fri, 22 Jul 202212.232
Thu, 21 Jul 202212.091
Wed, 20 Jul 202212.105
Tue, 19 Jul 202212.052
Mon, 18 Jul 202211.899
Thu, 14 Jul 202211.741
Wed, 13 Jul 202211.763
Thu, 7 Jul 202211.758
Wed, 6 Jul 202211.661
Tue, 5 Jul 202211.503
Mon, 4 Jul 202211.504
Fri, 1 Jul 202211.345
Thu, 30 Jun 202211.440
Wed, 29 Jun 202211.444
Tue, 28 Jun 202211.521
Mon, 27 Jun 202211.512
Fri, 24 Jun 202211.955
Thu, 23 Jun 202211.923
Wed, 22 Jun 202211.925
Tue, 21 Jun 202212.032
Mon, 20 Jun 202212.062
Fri, 17 Jun 202212.057
Thu, 16 Jun 202212.022
Wed, 15 Jun 202211.927
Tue, 14 Jun 202211.906
Mon, 13 Jun 202212.006
Fri, 10 Jun 202212.122
Thu, 9 Jun 202212.318
Wed, 8 Jun 202212.265
Tue, 7 Jun 202211.973
Mon, 6 Jun 202211.927
Fri, 3 Jun 202211.921
Thu, 2 Jun 202211.796
Wed, 1 Jun 202211.767
Tue, 31 May 202211.743
Mon, 30 May 202211.721
Fri, 27 May 202211.641
Thu, 26 May 202211.574
Wed, 25 May 202211.491
Tue, 24 May 202211.360
Mon, 23 May 202211.244
Fri, 20 May 202211.218
Wed, 18 May 202211.141
Tue, 17 May 202211.068
Mon, 16 May 202210.726
Fri, 13 May 202210.607
Thu, 12 May 202210.534
Wed, 11 May 202210.673
Tue, 10 May 202210.546
Mon, 9 May 202210.464
Fri, 6 May 202210.532
Thu, 5 May 202210.674
Fri, 29 Apr 202210.557
Thu, 28 Apr 202210.492
Wed, 27 Apr 202210.561
Tue, 26 Apr 202210.608
Mon, 25 Apr 202210.541
Fri, 22 Apr 202210.721
Thu, 21 Apr 202210.887
Wed, 20 Apr 202210.852
Tue, 19 Apr 202210.769
Mon, 18 Apr 202210.748
Fri, 15 Apr 202210.801
Thu, 14 Apr 202210.842
Wed, 13 Apr 202210.788
Tue, 12 Apr 202210.876
Mon, 11 Apr 202210.925
Fri, 8 Apr 202210.964
Thu, 7 Apr 202210.993
Wed, 6 Apr 202211.128
Tue, 5 Apr 202211.188
Mon, 4 Apr 202211.009
Fri, 1 Apr 202210.978
Thu, 31 Mar 202210.927
Wed, 30 Mar 202210.986
Tue, 29 Mar 202211.068
Mon, 28 Mar 202211.122
Fri, 25 Mar 202211.097
Thu, 24 Mar 202211.064
Wed, 23 Mar 202211.031
Tue, 22 Mar 202210.941
Mon, 21 Mar 202210.923
Fri, 18 Mar 202210.880
Thu, 17 Mar 202210.724
Wed, 16 Mar 202210.591
Tue, 15 Mar 202210.583
Mon, 14 Mar 202210.669
Fri, 11 Mar 202210.897
Thu, 10 Mar 202210.790
Wed, 9 Mar 202210.654
Tue, 8 Mar 202210.520
Mon, 7 Mar 202210.572
Fri, 4 Mar 202210.407
Thu, 3 Mar 202210.290
Wed, 2 Mar 202210.163
Tue, 1 Mar 202210.082
Mon, 28 Feb 20229.938
Fri, 25 Feb 202210.084
Thu, 24 Feb 202210.193
Wed, 23 Feb 20229.976
Tue, 22 Feb 20229.886
Mon, 21 Feb 20229.793
Fri, 18 Feb 20229.793
Thu, 17 Feb 20229.771
Wed, 16 Feb 20229.746
Tue, 15 Feb 20229.681
Mon, 14 Feb 20229.597
Fri, 11 Feb 20229.596
Thu, 10 Feb 20229.704
Wed, 9 Feb 20229.700
Tue, 8 Feb 20229.678
Mon, 7 Feb 20229.588
Fri, 4 Feb 20229.598
Thu, 3 Feb 20229.628
Wed, 2 Feb 20229.566
Tue, 1 Feb 20229.445
Mon, 31 Jan 20229.421
Fri, 28 Jan 20229.507
Thu, 27 Jan 20229.599
Wed, 26 Jan 20229.652
Tue, 25 Jan 20229.616
Mon, 24 Jan 20229.547
Fri, 21 Jan 20229.620
Thu, 20 Jan 20229.702
Wed, 19 Jan 20229.746
Tue, 18 Jan 20229.696
Mon, 17 Jan 20229.703
Fri, 14 Jan 20229.801
Thu, 13 Jan 20229.863
Wed, 12 Jan 20229.869
Tue, 11 Jan 20229.838
Mon, 10 Jan 20229.845
Fri, 7 Jan 20229.817
Thu, 6 Jan 20229.742
Wed, 5 Jan 20229.660
Tue, 4 Jan 20229.482
Mon, 3 Jan 20229.714

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"