1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2007

Central Bank of the Republic of Türkiye AUD rates in 2007

Average 1 AUD = 1.0861 TRY

The mean of all 250 publications in 2007, ranging from 1.0152 to 1.1406 TRY.

1.051.101.15Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 AUD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.0174
Fri, 28 Dec 20071.0191
Thu, 27 Dec 20071.0210
Wed, 26 Dec 20071.0206
Tue, 25 Dec 20071.0215
Mon, 24 Dec 20071.0260
Tue, 18 Dec 20071.0169
Mon, 17 Dec 20071.0152
Fri, 14 Dec 20071.0206
Thu, 13 Dec 20071.0247
Wed, 12 Dec 20071.0278
Tue, 11 Dec 20071.0276
Mon, 10 Dec 20071.0230
Fri, 7 Dec 20071.0225
Thu, 6 Dec 20071.0197
Wed, 5 Dec 20071.0183
Tue, 4 Dec 20071.0289
Mon, 3 Dec 20071.0353
Fri, 30 Nov 20071.0381
Thu, 29 Nov 20071.0434
Wed, 28 Nov 20071.0521
Tue, 27 Nov 20071.0596
Mon, 26 Nov 20071.0472
Fri, 23 Nov 20071.0399
Thu, 22 Nov 20071.0412
Wed, 21 Nov 20071.0454
Tue, 20 Nov 20071.0530
Mon, 19 Nov 20071.0491
Fri, 16 Nov 20071.0488
Thu, 15 Nov 20071.0485
Wed, 14 Nov 20071.0607
Tue, 13 Nov 20071.0699
Mon, 12 Nov 20071.0692
Fri, 9 Nov 20071.0849
Thu, 8 Nov 20071.0901
Wed, 7 Nov 20071.0926
Tue, 6 Nov 20071.0798
Mon, 5 Nov 20071.0842
Fri, 2 Nov 20071.0796
Thu, 1 Nov 20071.0817
Wed, 31 Oct 20071.0792
Tue, 30 Oct 20071.0884
Fri, 26 Oct 20071.0780
Thu, 25 Oct 20071.0770
Wed, 24 Oct 20071.0822
Tue, 23 Oct 20071.0782
Mon, 22 Oct 20071.0878
Fri, 19 Oct 20071.0700
Thu, 18 Oct 20071.0678
Wed, 17 Oct 20071.0676
Tue, 16 Oct 20071.0823
Mon, 15 Oct 20071.0818
Wed, 10 Oct 20071.0564
Tue, 9 Oct 20071.0574
Mon, 8 Oct 20071.0587
Fri, 5 Oct 20071.0553
Thu, 4 Oct 20071.0582
Wed, 3 Oct 20071.0639
Tue, 2 Oct 20071.0608
Mon, 1 Oct 20071.0645
Fri, 28 Sep 20071.0605
Thu, 27 Sep 20071.0640
Wed, 26 Sep 20071.0597
Tue, 25 Sep 20071.0580
Mon, 24 Sep 20071.0562
Fri, 21 Sep 20071.0592
Thu, 20 Sep 20071.0594
Wed, 19 Sep 20071.0508
Tue, 18 Sep 20071.0493
Mon, 17 Sep 20071.0576
Fri, 14 Sep 20071.0538
Thu, 13 Sep 20071.0600
Wed, 12 Sep 20071.0613
Tue, 11 Sep 20071.0623
Mon, 10 Sep 20071.0636
Fri, 7 Sep 20071.0624
Thu, 6 Sep 20071.0673
Wed, 5 Sep 20071.0624
Tue, 4 Sep 20071.0707
Mon, 3 Sep 20071.0625
Fri, 31 Aug 20071.0614
Wed, 29 Aug 20071.0785
Tue, 28 Aug 20071.0854
Mon, 27 Aug 20071.0867
Fri, 24 Aug 20071.0850
Thu, 23 Aug 20071.0727
Wed, 22 Aug 20071.0736
Tue, 21 Aug 20071.0894
Mon, 20 Aug 20071.0727
Fri, 17 Aug 20071.0781
Thu, 16 Aug 20071.0944
Wed, 15 Aug 20071.0950
Tue, 14 Aug 20071.0847
Mon, 13 Aug 20071.0799
Fri, 10 Aug 20071.0871
Thu, 9 Aug 20071.0833
Wed, 8 Aug 20071.0757
Tue, 7 Aug 20071.0827
Mon, 6 Aug 20071.0898
Fri, 3 Aug 20071.0825
Thu, 2 Aug 20071.0912
Wed, 1 Aug 20071.1027
Tue, 31 Jul 20071.0939
Mon, 30 Jul 20071.1044
Fri, 27 Jul 20071.1182
Thu, 26 Jul 20071.1121
Wed, 25 Jul 20071.0961
Tue, 24 Jul 20071.0918
Mon, 23 Jul 20071.1004
Fri, 20 Jul 20071.1074
Thu, 19 Jul 20071.1069
Wed, 18 Jul 20071.1121
Tue, 17 Jul 20071.1101
Mon, 16 Jul 20071.1043
Fri, 13 Jul 20071.0978
Thu, 12 Jul 20071.1035
Wed, 11 Jul 20071.1062
Tue, 10 Jul 20071.0989
Mon, 9 Jul 20071.0999
Fri, 6 Jul 20071.1039
Thu, 5 Jul 20071.1037
Wed, 4 Jul 20071.1023
Tue, 3 Jul 20071.1006
Mon, 2 Jul 20071.1084
Fri, 29 Jun 20071.1076
Thu, 28 Jun 20071.1087
Wed, 27 Jun 20071.1119
Tue, 26 Jun 20071.1175
Mon, 25 Jun 20071.1088
Fri, 22 Jun 20071.1035
Thu, 21 Jun 20071.1019
Wed, 20 Jun 20071.0953
Tue, 19 Jun 20071.0918
Mon, 18 Jun 20071.0922
Fri, 15 Jun 20071.1000
Thu, 14 Jun 20071.1093
Wed, 13 Jun 20071.1229
Tue, 12 Jun 20071.1179
Mon, 11 Jun 20071.1211
Fri, 8 Jun 20071.1286
Thu, 7 Jun 20071.1109
Wed, 6 Jun 20071.1037
Tue, 5 Jun 20071.0922
Mon, 4 Jun 20071.0852
Fri, 1 Jun 20071.0807
Thu, 31 May 20071.0849
Wed, 30 May 20071.0832
Tue, 29 May 20071.0795
Mon, 28 May 20071.0791
Fri, 25 May 20071.0839
Thu, 24 May 20071.0878
Wed, 23 May 20071.0849
Tue, 22 May 20071.0783
Mon, 21 May 20071.0776
Fri, 18 May 20071.0867
Thu, 17 May 20071.0842
Wed, 16 May 20071.0922
Tue, 15 May 20071.1051
Mon, 14 May 20071.1056
Fri, 11 May 20071.1096
Thu, 10 May 20071.1069
Wed, 9 May 20071.1014
Tue, 8 May 20071.1024
Mon, 7 May 20071.0985
Fri, 4 May 20071.1019
Thu, 3 May 20071.1092
Wed, 2 May 20071.1137
Tue, 1 May 20071.1406
Mon, 30 Apr 20071.1245
Fri, 27 Apr 20071.0973
Thu, 26 Apr 20071.0980
Wed, 25 Apr 20071.1045
Tue, 24 Apr 20071.1021
Fri, 20 Apr 20071.1135
Thu, 19 Apr 20071.1237
Wed, 18 Apr 20071.1205
Tue, 17 Apr 20071.1244
Mon, 16 Apr 20071.1253
Fri, 13 Apr 20071.1359
Thu, 12 Apr 20071.1286
Wed, 11 Apr 20071.1223
Tue, 10 Apr 20071.1257
Mon, 9 Apr 20071.1130
Fri, 6 Apr 20071.1112
Thu, 5 Apr 20071.1125
Wed, 4 Apr 20071.1079
Tue, 3 Apr 20071.1186
Mon, 2 Apr 20071.1238
Fri, 30 Mar 20071.1127
Thu, 29 Mar 20071.1198
Wed, 28 Mar 20071.1157
Tue, 27 Mar 20071.1167
Mon, 26 Mar 20071.1090
Fri, 23 Mar 20071.1095
Thu, 22 Mar 20071.1094
Wed, 21 Mar 20071.1115
Tue, 20 Mar 20071.1080
Mon, 19 Mar 20071.1098
Fri, 16 Mar 20071.1119
Thu, 15 Mar 20071.1030
Wed, 14 Mar 20071.1090
Tue, 13 Mar 20071.1010
Mon, 12 Mar 20071.0934
Fri, 9 Mar 20071.0994
Thu, 8 Mar 20071.0999
Wed, 7 Mar 20071.1073
Tue, 6 Mar 20071.1048
Mon, 5 Mar 20071.1213
Fri, 2 Mar 20071.1093
Thu, 1 Mar 20071.1070
Wed, 28 Feb 20071.1115
Tue, 27 Feb 20071.1018
Mon, 26 Feb 20071.0909
Fri, 23 Feb 20071.0840
Thu, 22 Feb 20071.0832
Wed, 21 Feb 20071.0861
Tue, 20 Feb 20071.0797
Mon, 19 Feb 20071.0818
Fri, 16 Feb 20071.0823
Thu, 15 Feb 20071.0832
Wed, 14 Feb 20071.0857
Tue, 13 Feb 20071.0816
Mon, 12 Feb 20071.0832
Fri, 9 Feb 20071.0817
Thu, 8 Feb 20071.0876
Wed, 7 Feb 20071.0833
Tue, 6 Feb 20071.0797
Mon, 5 Feb 20071.0830
Fri, 2 Feb 20071.0778
Thu, 1 Feb 20071.0845
Wed, 31 Jan 20071.0887
Tue, 30 Jan 20071.0970
Mon, 29 Jan 20071.0958
Fri, 26 Jan 20071.1007
Thu, 25 Jan 20071.0967
Wed, 24 Jan 20071.1002
Tue, 23 Jan 20071.1101
Mon, 22 Jan 20071.1071
Fri, 19 Jan 20071.1092
Thu, 18 Jan 20071.1143
Wed, 17 Jan 20071.1174
Tue, 16 Jan 20071.1128
Mon, 15 Jan 20071.1130
Fri, 12 Jan 20071.1109
Thu, 11 Jan 20071.1187
Wed, 10 Jan 20071.1249
Tue, 9 Jan 20071.1143
Mon, 8 Jan 20071.1205
Fri, 5 Jan 20071.1164
Thu, 4 Jan 20071.1039

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"