1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2015

Central Bank of the Republic of Türkiye AUD rates in 2015

Average 1 AUD = 2.0380 TRY

The mean of all 250 publications in 2015, ranging from 1.8466 to 2.1718 TRY.

1.902.002.10Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.1286
Wed, 30 Dec 20152.1154
Tue, 29 Dec 20152.1098
Mon, 28 Dec 20152.1123
Fri, 25 Dec 20152.1173
Thu, 24 Dec 20152.1177
Wed, 23 Dec 20152.1104
Tue, 22 Dec 20152.1118
Mon, 21 Dec 20152.0781
Fri, 18 Dec 20152.0802
Thu, 17 Dec 20152.1038
Wed, 16 Dec 20152.1258
Tue, 15 Dec 20152.1462
Mon, 14 Dec 20152.1340
Fri, 11 Dec 20152.1240
Thu, 10 Dec 20152.1168
Wed, 9 Dec 20152.0909
Tue, 8 Dec 20152.0964
Mon, 7 Dec 20152.1055
Fri, 4 Dec 20152.1115
Thu, 3 Dec 20152.1066
Wed, 2 Dec 20152.1028
Tue, 1 Dec 20152.1022
Mon, 30 Nov 20152.0920
Fri, 27 Nov 20152.0994
Thu, 26 Nov 20152.0903
Wed, 25 Nov 20152.0866
Tue, 24 Nov 20152.0633
Mon, 23 Nov 20152.0366
Fri, 20 Nov 20152.0356
Thu, 19 Nov 20152.0377
Wed, 18 Nov 20152.0314
Tue, 17 Nov 20152.0355
Mon, 16 Nov 20152.0429
Fri, 13 Nov 20152.0426
Thu, 12 Nov 20152.0478
Wed, 11 Nov 20152.0356
Tue, 10 Nov 20152.0484
Mon, 9 Nov 20152.0550
Fri, 6 Nov 20152.0494
Thu, 5 Nov 20152.0414
Wed, 4 Nov 20152.0362
Tue, 3 Nov 20152.0281
Mon, 2 Nov 20151.9968
Fri, 30 Oct 20152.0672
Tue, 27 Oct 20152.0924
Mon, 26 Oct 20152.0923
Fri, 23 Oct 20152.0796
Thu, 22 Oct 20152.0793
Wed, 21 Oct 20152.0915
Tue, 20 Oct 20152.1042
Mon, 19 Oct 20152.1005
Fri, 16 Oct 20152.1007
Thu, 15 Oct 20152.1121
Wed, 14 Oct 20152.1276
Tue, 13 Oct 20152.1439
Mon, 12 Oct 20152.1462
Fri, 9 Oct 20152.1134
Thu, 8 Oct 20152.1038
Wed, 7 Oct 20152.1115
Tue, 6 Oct 20152.1201
Mon, 5 Oct 20152.1156
Fri, 2 Oct 20152.1217
Thu, 1 Oct 20152.1281
Wed, 30 Sep 20152.1191
Tue, 29 Sep 20152.1179
Mon, 28 Sep 20152.1325
Tue, 22 Sep 20152.1358
Mon, 21 Sep 20152.1439
Fri, 18 Sep 20152.1676
Thu, 17 Sep 20152.1572
Wed, 16 Sep 20152.1524
Tue, 15 Sep 20152.1629
Mon, 14 Sep 20152.1718
Fri, 11 Sep 20152.1358
Thu, 10 Sep 20152.1420
Wed, 9 Sep 20152.1104
Tue, 8 Sep 20152.0991
Mon, 7 Sep 20152.0965
Fri, 4 Sep 20152.0742
Thu, 3 Sep 20152.0683
Wed, 2 Sep 20152.0563
Tue, 1 Sep 20152.0601
Mon, 31 Aug 20152.0761
Fri, 28 Aug 20152.0816
Thu, 27 Aug 20152.0729
Wed, 26 Aug 20152.0881
Tue, 25 Aug 20152.1027
Mon, 24 Aug 20152.1292
Fri, 21 Aug 20152.1307
Thu, 20 Aug 20152.1623
Wed, 19 Aug 20152.1279
Tue, 18 Aug 20152.1055
Mon, 17 Aug 20152.0920
Fri, 14 Aug 20152.0866
Thu, 13 Aug 20152.0390
Wed, 12 Aug 20152.0254
Tue, 11 Aug 20152.0233
Mon, 10 Aug 20152.0480
Fri, 7 Aug 20152.0453
Thu, 6 Aug 20152.0347
Wed, 5 Aug 20152.0452
Tue, 4 Aug 20152.0410
Mon, 3 Aug 20152.0163
Fri, 31 Jul 20152.0173
Thu, 30 Jul 20152.0181
Wed, 29 Jul 20152.0168
Tue, 28 Jul 20152.0095
Mon, 27 Jul 20152.0046
Fri, 24 Jul 20151.9907
Thu, 23 Jul 20152.0080
Wed, 22 Jul 20151.9988
Tue, 21 Jul 20151.9758
Mon, 20 Jul 20151.9706
Wed, 15 Jul 20151.9632
Tue, 14 Jul 20151.9544
Mon, 13 Jul 20151.9693
Fri, 10 Jul 20151.9821
Thu, 9 Jul 20151.9883
Wed, 8 Jul 20151.9874
Tue, 7 Jul 20151.9898
Mon, 6 Jul 20152.0133
Fri, 3 Jul 20152.0226
Thu, 2 Jul 20152.0492
Wed, 1 Jul 20152.0567
Tue, 30 Jun 20152.0567
Mon, 29 Jun 20152.0515
Fri, 26 Jun 20152.0406
Thu, 25 Jun 20152.0557
Wed, 24 Jun 20152.0678
Tue, 23 Jun 20152.0577
Mon, 22 Jun 20152.0764
Fri, 19 Jun 20152.1010
Thu, 18 Jun 20152.1098
Wed, 17 Jun 20152.0982
Tue, 16 Jun 20152.1157
Mon, 15 Jun 20152.1066
Fri, 12 Jun 20152.0860
Thu, 11 Jun 20152.1146
Wed, 10 Jun 20152.1153
Tue, 9 Jun 20152.1046
Mon, 8 Jun 20152.1101
Fri, 5 Jun 20152.0459
Thu, 4 Jun 20152.0795
Wed, 3 Jun 20152.0814
Tue, 2 Jun 20152.0543
Mon, 1 Jun 20152.0409
Fri, 29 May 20152.0298
Thu, 28 May 20152.0301
Wed, 27 May 20152.0391
Tue, 26 May 20152.0440
Mon, 25 May 20152.0364
Fri, 22 May 20152.0422
Thu, 21 May 20152.0222
Wed, 20 May 20152.0494
Mon, 18 May 20152.0593
Fri, 15 May 20152.0707
Thu, 14 May 20152.1126
Wed, 13 May 20152.1212
Tue, 12 May 20152.1358
Mon, 11 May 20152.1236
Fri, 8 May 20152.1211
Thu, 7 May 20152.1427
Wed, 6 May 20152.1556
Tue, 5 May 20152.1280
Mon, 4 May 20152.1175
Thu, 30 Apr 20152.1037
Wed, 29 Apr 20152.1239
Tue, 28 Apr 20152.1126
Mon, 27 Apr 20152.1231
Fri, 24 Apr 20152.1166
Wed, 22 Apr 20152.0886
Tue, 21 Apr 20152.0783
Mon, 20 Apr 20152.0927
Fri, 17 Apr 20152.0910
Thu, 16 Apr 20152.0881
Wed, 15 Apr 20152.0427
Tue, 14 Apr 20152.0200
Mon, 13 Apr 20152.0002
Fri, 10 Apr 20152.0087
Thu, 9 Apr 20151.9957
Wed, 8 Apr 20151.9888
Tue, 7 Apr 20151.9740
Mon, 6 Apr 20151.9557
Fri, 3 Apr 20151.9638
Thu, 2 Apr 20151.9586
Wed, 1 Apr 20151.9740
Tue, 31 Mar 20151.9837
Mon, 30 Mar 20152.0006
Fri, 27 Mar 20152.0301
Thu, 26 Mar 20152.0368
Wed, 25 Mar 20152.0089
Tue, 24 Mar 20152.0074
Mon, 23 Mar 20151.9982
Fri, 20 Mar 20151.9873
Thu, 19 Mar 20151.9846
Wed, 18 Mar 20151.9868
Tue, 17 Mar 20151.9970
Mon, 16 Mar 20151.9976
Fri, 13 Mar 20151.9988
Thu, 12 Mar 20151.9845
Wed, 11 Mar 20151.9896
Tue, 10 Mar 20152.0013
Mon, 9 Mar 20152.0076
Fri, 6 Mar 20152.0241
Thu, 5 Mar 20152.0114
Wed, 4 Mar 20151.9859
Tue, 3 Mar 20151.9634
Mon, 2 Mar 20151.9495
Fri, 27 Feb 20151.9572
Thu, 26 Feb 20151.9514
Wed, 25 Feb 20151.9345
Tue, 24 Feb 20151.9168
Mon, 23 Feb 20151.9261
Fri, 20 Feb 20151.9179
Thu, 19 Feb 20151.8946
Wed, 18 Feb 20151.9168
Tue, 17 Feb 20151.9074
Mon, 16 Feb 20151.9035
Fri, 13 Feb 20151.9070
Thu, 12 Feb 20151.9062
Wed, 11 Feb 20151.9251
Tue, 10 Feb 20151.9255
Mon, 9 Feb 20151.9347
Fri, 6 Feb 20151.9042
Thu, 5 Feb 20151.9031
Wed, 4 Feb 20151.8763
Tue, 3 Feb 20151.8466
Mon, 2 Feb 20151.8847
Fri, 30 Jan 20151.8739
Thu, 29 Jan 20151.8720
Wed, 28 Jan 20151.8800
Tue, 27 Jan 20151.8677
Mon, 26 Jan 20151.8622
Fri, 23 Jan 20151.8528
Thu, 22 Jan 20151.8987
Wed, 21 Jan 20151.9135
Tue, 20 Jan 20151.9119
Mon, 19 Jan 20151.9144
Fri, 16 Jan 20151.8929
Thu, 15 Jan 20151.8712
Wed, 14 Jan 20151.8593
Tue, 13 Jan 20151.8533
Mon, 12 Jan 20151.8665
Fri, 9 Jan 20151.8664
Thu, 8 Jan 20151.8667
Wed, 7 Jan 20151.8723
Tue, 6 Jan 20151.8879
Mon, 5 Jan 20151.8841
Fri, 2 Jan 20151.9023

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"