1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2009

Central Bank of the Republic of Türkiye AUD rates in 2009

Average 1 AUD = 1.2152 TRY

The mean of all 250 publications in 2009, ranging from 1.0356 to 1.3818 TRY.

1.201.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.3352
Wed, 30 Dec 20091.3429
Tue, 29 Dec 20091.3434
Mon, 28 Dec 20091.3356
Fri, 25 Dec 20091.3297
Thu, 24 Dec 20091.3292
Wed, 23 Dec 20091.3278
Tue, 22 Dec 20091.3347
Mon, 21 Dec 20091.3386
Fri, 18 Dec 20091.3412
Thu, 17 Dec 20091.3404
Wed, 16 Dec 20091.3477
Tue, 15 Dec 20091.3608
Mon, 14 Dec 20091.3594
Fri, 11 Dec 20091.3611
Thu, 10 Dec 20091.3656
Wed, 9 Dec 20091.3571
Tue, 8 Dec 20091.3565
Mon, 7 Dec 20091.3515
Fri, 4 Dec 20091.3652
Thu, 3 Dec 20091.3747
Wed, 2 Dec 20091.3807
Tue, 1 Dec 20091.3818
Wed, 25 Nov 20091.3737
Tue, 24 Nov 20091.3677
Mon, 23 Nov 20091.3699
Fri, 20 Nov 20091.3576
Thu, 19 Nov 20091.3608
Wed, 18 Nov 20091.3704
Tue, 17 Nov 20091.3669
Mon, 16 Nov 20091.3697
Fri, 13 Nov 20091.3670
Thu, 12 Nov 20091.3670
Wed, 11 Nov 20091.3628
Tue, 10 Nov 20091.3598
Mon, 9 Nov 20091.3593
Fri, 6 Nov 20091.3497
Thu, 5 Nov 20091.3455
Wed, 4 Nov 20091.3505
Tue, 3 Nov 20091.3431
Mon, 2 Nov 20091.3487
Fri, 30 Oct 20091.3517
Tue, 27 Oct 20091.3579
Mon, 26 Oct 20091.3547
Fri, 23 Oct 20091.3469
Thu, 22 Oct 20091.3465
Wed, 21 Oct 20091.3449
Tue, 20 Oct 20091.3381
Mon, 19 Oct 20091.3341
Fri, 16 Oct 20091.3331
Thu, 15 Oct 20091.3192
Wed, 14 Oct 20091.3133
Tue, 13 Oct 20091.3149
Mon, 12 Oct 20091.3142
Fri, 9 Oct 20091.3156
Thu, 8 Oct 20091.3112
Wed, 7 Oct 20091.3023
Tue, 6 Oct 20091.2935
Mon, 5 Oct 20091.2906
Fri, 2 Oct 20091.2892
Thu, 1 Oct 20091.3042
Wed, 30 Sep 20091.2994
Tue, 29 Sep 20091.2913
Mon, 28 Sep 20091.2833
Fri, 25 Sep 20091.2829
Thu, 24 Sep 20091.2862
Wed, 23 Sep 20091.2867
Fri, 18 Sep 20091.2734
Thu, 17 Sep 20091.2759
Wed, 16 Sep 20091.2790
Tue, 15 Sep 20091.2735
Mon, 14 Sep 20091.2808
Fri, 11 Sep 20091.2846
Thu, 10 Sep 20091.2812
Wed, 9 Sep 20091.2727
Tue, 8 Sep 20091.2720
Mon, 7 Sep 20091.2657
Fri, 4 Sep 20091.2564
Thu, 3 Sep 20091.2562
Wed, 2 Sep 20091.2501
Tue, 1 Sep 20091.2523
Mon, 31 Aug 20091.2499
Fri, 28 Aug 20091.2539
Thu, 27 Aug 20091.2409
Wed, 26 Aug 20091.2433
Tue, 25 Aug 20091.2441
Mon, 24 Aug 20091.2373
Fri, 21 Aug 20091.2304
Thu, 20 Aug 20091.2320
Wed, 19 Aug 20091.2246
Tue, 18 Aug 20091.2270
Mon, 17 Aug 20091.2268
Fri, 14 Aug 20091.2393
Thu, 13 Aug 20091.2347
Wed, 12 Aug 20091.2311
Tue, 11 Aug 20091.2413
Mon, 10 Aug 20091.2295
Fri, 7 Aug 20091.2328
Thu, 6 Aug 20091.2292
Wed, 5 Aug 20091.2219
Tue, 4 Aug 20091.2215
Mon, 3 Aug 20091.2244
Fri, 31 Jul 20091.2142
Thu, 30 Jul 20091.2141
Wed, 29 Jul 20091.2117
Tue, 28 Jul 20091.2173
Mon, 27 Jul 20091.2089
Fri, 24 Jul 20091.2048
Thu, 23 Jul 20091.2107
Wed, 22 Jul 20091.2145
Tue, 21 Jul 20091.2206
Mon, 20 Jul 20091.2185
Fri, 17 Jul 20091.2142
Thu, 16 Jul 20091.2166
Wed, 15 Jul 20091.2191
Tue, 14 Jul 20091.2064
Mon, 13 Jul 20091.1981
Fri, 10 Jul 20091.1993
Thu, 9 Jul 20091.2058
Wed, 8 Jul 20091.2144
Tue, 7 Jul 20091.2209
Mon, 6 Jul 20091.2159
Fri, 3 Jul 20091.2180
Thu, 2 Jul 20091.2189
Wed, 1 Jul 20091.2283
Tue, 30 Jun 20091.2378
Mon, 29 Jun 20091.2274
Fri, 26 Jun 20091.2332
Thu, 25 Jun 20091.2323
Wed, 24 Jun 20091.2406
Tue, 23 Jun 20091.2296
Mon, 22 Jun 20091.2338
Fri, 19 Jun 20091.2434
Thu, 18 Jun 20091.2358
Wed, 17 Jun 20091.2246
Tue, 16 Jun 20091.2268
Mon, 15 Jun 20091.2316
Fri, 12 Jun 20091.2389
Thu, 11 Jun 20091.2456
Wed, 10 Jun 20091.2391
Tue, 9 Jun 20091.2253
Mon, 8 Jun 20091.2188
Fri, 5 Jun 20091.2325
Thu, 4 Jun 20091.2314
Wed, 3 Jun 20091.2459
Tue, 2 Jun 20091.2338
Mon, 1 Jun 20091.2319
Fri, 29 May 20091.2173
Thu, 28 May 20091.2180
Wed, 27 May 20091.2183
Tue, 26 May 20091.1992
Mon, 25 May 20091.1989
Fri, 22 May 20091.1911
Thu, 21 May 20091.1775
Wed, 20 May 20091.1782
Mon, 18 May 20091.1726
Fri, 15 May 20091.1765
Thu, 14 May 20091.1767
Wed, 13 May 20091.1820
Tue, 12 May 20091.1867
Mon, 11 May 20091.1733
Fri, 8 May 20091.1695
Thu, 7 May 20091.1613
Wed, 6 May 20091.1573
Tue, 5 May 20091.1526
Mon, 4 May 20091.1577
Thu, 30 Apr 20091.1562
Wed, 29 Apr 20091.1426
Tue, 28 Apr 20091.1425
Mon, 27 Apr 20091.1528
Fri, 24 Apr 20091.1525
Wed, 22 Apr 20091.1512
Tue, 21 Apr 20091.1563
Mon, 20 Apr 20091.1494
Fri, 17 Apr 20091.1520
Thu, 16 Apr 20091.1485
Wed, 15 Apr 20091.1410
Tue, 14 Apr 20091.1382
Mon, 13 Apr 20091.1345
Fri, 10 Apr 20091.1207
Thu, 9 Apr 20091.1151
Wed, 8 Apr 20091.1303
Tue, 7 Apr 20091.1346
Mon, 6 Apr 20091.1135
Fri, 3 Apr 20091.1323
Thu, 2 Apr 20091.1403
Wed, 1 Apr 20091.1368
Tue, 31 Mar 20091.1489
Mon, 30 Mar 20091.1448
Fri, 27 Mar 20091.1511
Thu, 26 Mar 20091.1555
Wed, 25 Mar 20091.1512
Tue, 24 Mar 20091.1544
Mon, 23 Mar 20091.1574
Fri, 20 Mar 20091.1628
Thu, 19 Mar 20091.1458
Wed, 18 Mar 20091.1214
Tue, 17 Mar 20091.1148
Mon, 16 Mar 20091.1119
Fri, 13 Mar 20091.1114
Thu, 12 Mar 20091.1236
Wed, 11 Mar 20091.1177
Tue, 10 Mar 20091.1380
Mon, 9 Mar 20091.1405
Fri, 6 Mar 20091.1373
Thu, 5 Mar 20091.1093
Wed, 4 Mar 20091.0993
Tue, 3 Mar 20091.1001
Mon, 2 Mar 20091.0873
Fri, 27 Feb 20091.0777
Thu, 26 Feb 20091.0898
Wed, 25 Feb 20091.0947
Tue, 24 Feb 20091.0895
Mon, 23 Feb 20091.0890
Fri, 20 Feb 20091.0824
Thu, 19 Feb 20091.0830
Wed, 18 Feb 20091.0775
Tue, 17 Feb 20091.0680
Mon, 16 Feb 20091.0743
Fri, 13 Feb 20091.0807
Thu, 12 Feb 20091.0639
Wed, 11 Feb 20091.0650
Tue, 10 Feb 20091.0754
Mon, 9 Feb 20091.0778
Fri, 6 Feb 20091.0676
Thu, 5 Feb 20091.0555
Wed, 4 Feb 20091.0443
Tue, 3 Feb 20091.0421
Mon, 2 Feb 20091.0356
Fri, 30 Jan 20091.0472
Thu, 29 Jan 20091.0576
Wed, 28 Jan 20091.0747
Tue, 27 Jan 20091.0729
Mon, 26 Jan 20091.0742
Fri, 23 Jan 20091.0731
Thu, 22 Jan 20091.0770
Wed, 21 Jan 20091.0723
Tue, 20 Jan 20091.0936
Mon, 19 Jan 20091.1007
Fri, 16 Jan 20091.0742
Thu, 15 Jan 20091.0650
Wed, 14 Jan 20091.0640
Tue, 13 Jan 20091.0643
Mon, 12 Jan 20091.0757
Fri, 9 Jan 20091.0908
Thu, 8 Jan 20091.0831
Wed, 7 Jan 20091.0883
Tue, 6 Jan 20091.0753
Mon, 5 Jan 20091.0800
Fri, 2 Jan 20091.0625

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"