1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2020

Central Bank of the Republic of Türkiye AUD rates in 2020

Average 1 AUD = 4.8520 TRY

The mean of all 250 publications in 2020, ranging from 3.7217 to 6.1363 TRY.

4.005.006.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.7116
Wed, 30 Dec 20205.6076
Tue, 29 Dec 20205.6142
Mon, 28 Dec 20205.6715
Fri, 25 Dec 20205.7302
Thu, 24 Dec 20205.7733
Wed, 23 Dec 20205.7613
Tue, 22 Dec 20205.7502
Mon, 21 Dec 20205.7596
Fri, 18 Dec 20205.8328
Thu, 17 Dec 20205.8957
Wed, 16 Dec 20205.8810
Tue, 15 Dec 20205.8800
Mon, 14 Dec 20205.9375
Fri, 11 Dec 20205.9686
Thu, 10 Dec 20205.8566
Wed, 9 Dec 20205.8251
Tue, 8 Dec 20205.7813
Mon, 7 Dec 20205.7872
Fri, 4 Dec 20205.7635
Thu, 3 Dec 20205.8118
Wed, 2 Dec 20205.7457
Tue, 1 Dec 20205.7548
Mon, 30 Nov 20205.7366
Fri, 27 Nov 20205.7381
Thu, 26 Nov 20205.7987
Wed, 25 Nov 20205.8182
Tue, 24 Nov 20205.7986
Mon, 23 Nov 20205.6700
Fri, 20 Nov 20205.5150
Thu, 19 Nov 20205.5681
Wed, 18 Nov 20205.6321
Tue, 17 Nov 20205.6538
Mon, 16 Nov 20205.5824
Fri, 13 Nov 20205.5160
Thu, 12 Nov 20205.6444
Wed, 11 Nov 20205.8563
Tue, 10 Nov 20205.9836
Mon, 9 Nov 20205.9452
Fri, 6 Nov 20206.1363
Thu, 5 Nov 20206.0639
Wed, 4 Nov 20205.9892
Tue, 3 Nov 20205.9873
Mon, 2 Nov 20205.8658
Fri, 30 Oct 20205.8296
Tue, 27 Oct 20205.7756
Mon, 26 Oct 20205.7080
Fri, 23 Oct 20205.6528
Thu, 22 Oct 20205.5304
Wed, 21 Oct 20205.5238
Tue, 20 Oct 20205.5304
Mon, 19 Oct 20205.5825
Fri, 16 Oct 20205.5925
Thu, 15 Oct 20205.5945
Wed, 14 Oct 20205.6671
Tue, 13 Oct 20205.6497
Mon, 12 Oct 20205.6657
Fri, 9 Oct 20205.6689
Thu, 8 Oct 20205.6397
Wed, 7 Oct 20205.5697
Tue, 6 Oct 20205.5296
Mon, 5 Oct 20205.5364
Fri, 2 Oct 20205.5160
Thu, 1 Oct 20205.5181
Wed, 30 Sep 20205.5048
Tue, 29 Sep 20205.5395
Mon, 28 Sep 20205.4534
Fri, 25 Sep 20205.3188
Thu, 24 Sep 20205.3835
Wed, 23 Sep 20205.4438
Tue, 22 Sep 20205.4835
Mon, 21 Sep 20205.4991
Fri, 18 Sep 20205.4945
Thu, 17 Sep 20205.4677
Wed, 16 Sep 20205.4606
Tue, 15 Sep 20205.4554
Mon, 14 Sep 20205.4207
Fri, 11 Sep 20205.4138
Thu, 10 Sep 20205.4093
Wed, 9 Sep 20205.3855
Tue, 8 Sep 20205.4051
Mon, 7 Sep 20205.4001
Fri, 4 Sep 20205.3848
Thu, 3 Sep 20205.3894
Wed, 2 Sep 20205.3902
Tue, 1 Sep 20205.4135
Mon, 31 Aug 20205.3757
Fri, 28 Aug 20205.3330
Thu, 27 Aug 20205.2921
Wed, 26 Aug 20205.2774
Tue, 25 Aug 20205.2706
Mon, 24 Aug 20205.2606
Fri, 21 Aug 20205.1713
Thu, 20 Aug 20205.2143
Wed, 19 Aug 20205.3255
Tue, 18 Aug 20205.3155
Mon, 17 Aug 20205.2809
Fri, 14 Aug 20205.2379
Thu, 13 Aug 20205.2296
Wed, 12 Aug 20205.1835
Tue, 11 Aug 20205.1872
Mon, 10 Aug 20205.2083
Fri, 7 Aug 20205.2264
Thu, 6 Aug 20205.1332
Wed, 5 Aug 20205.0240
Tue, 4 Aug 20204.9388
Wed, 29 Jul 20204.9673
Tue, 28 Jul 20204.9019
Mon, 27 Jul 20204.8656
Fri, 24 Jul 20204.8292
Thu, 23 Jul 20204.8697
Wed, 22 Jul 20204.8747
Tue, 21 Jul 20204.8210
Mon, 20 Jul 20204.7757
Fri, 17 Jul 20204.7707
Thu, 16 Jul 20204.7690
Tue, 14 Jul 20204.7502
Mon, 13 Jul 20204.7667
Fri, 10 Jul 20204.7473
Thu, 9 Jul 20204.7759
Wed, 8 Jul 20204.7463
Tue, 7 Jul 20204.7411
Mon, 6 Jul 20204.7592
Fri, 3 Jul 20204.7354
Thu, 2 Jul 20204.7296
Wed, 1 Jul 20204.7112
Tue, 30 Jun 20204.6770
Mon, 29 Jun 20204.6953
Fri, 26 Jun 20204.6974
Thu, 25 Jun 20204.6907
Wed, 24 Jun 20204.7246
Tue, 23 Jun 20204.7312
Mon, 22 Jun 20204.6942
Fri, 19 Jun 20204.6926
Thu, 18 Jun 20204.6978
Wed, 17 Jun 20204.6996
Tue, 16 Jun 20204.7144
Mon, 15 Jun 20204.6337
Fri, 12 Jun 20204.6822
Thu, 11 Jun 20204.6903
Wed, 10 Jun 20204.7302
Tue, 9 Jun 20204.6900
Mon, 8 Jun 20204.7182
Fri, 5 Jun 20204.7079
Thu, 4 Jun 20204.6438
Wed, 3 Jun 20204.6322
Tue, 2 Jun 20204.6245
Mon, 1 Jun 20204.5769
Fri, 29 May 20204.5256
Thu, 28 May 20204.4797
Wed, 27 May 20204.4893
Fri, 22 May 20204.4210
Thu, 21 May 20204.4466
Wed, 20 May 20204.4369
Mon, 18 May 20204.4138
Fri, 15 May 20204.4425
Thu, 14 May 20204.4630
Wed, 13 May 20204.5173
Tue, 12 May 20204.5440
Mon, 11 May 20204.5894
Fri, 8 May 20204.6163
Thu, 7 May 20204.6514
Wed, 6 May 20204.5797
Tue, 5 May 20204.5340
Mon, 4 May 20204.4852
Thu, 30 Apr 20204.5533
Wed, 29 Apr 20204.5407
Tue, 28 Apr 20204.5225
Mon, 27 Apr 20204.4896
Fri, 24 Apr 20204.4185
Wed, 22 Apr 20204.4071
Tue, 21 Apr 20204.3679
Mon, 20 Apr 20204.3892
Fri, 17 Apr 20204.3715
Thu, 16 Apr 20204.3401
Wed, 15 Apr 20204.3278
Tue, 14 Apr 20204.3253
Mon, 13 Apr 20204.2829
Fri, 10 Apr 20204.2377
Thu, 9 Apr 20204.1885
Wed, 8 Apr 20204.1562
Tue, 7 Apr 20204.1532
Mon, 6 Apr 20204.0841
Fri, 3 Apr 20204.0167
Thu, 2 Apr 20204.0545
Wed, 1 Apr 20204.0219
Tue, 31 Mar 20204.0213
Mon, 30 Mar 20203.9898
Fri, 27 Mar 20203.8977
Thu, 26 Mar 20203.8386
Wed, 25 Mar 20203.8534
Tue, 24 Mar 20203.8482
Mon, 23 Mar 20203.7814
Fri, 20 Mar 20203.8334
Thu, 19 Mar 20203.7217
Wed, 18 Mar 20203.8286
Tue, 17 Mar 20203.8922
Mon, 16 Mar 20203.9111
Fri, 13 Mar 20203.9381
Thu, 12 Mar 20203.9896
Wed, 11 Mar 20204.0012
Tue, 10 Mar 20204.0026
Mon, 9 Mar 20204.0109
Fri, 6 Mar 20204.0251
Thu, 5 Mar 20204.0175
Wed, 4 Mar 20204.0160
Tue, 3 Mar 20204.0516
Mon, 2 Mar 20204.0581
Fri, 28 Feb 20204.0508
Thu, 27 Feb 20204.0370
Wed, 26 Feb 20204.0309
Tue, 25 Feb 20204.0341
Mon, 24 Feb 20204.0388
Fri, 21 Feb 20204.0164
Thu, 20 Feb 20204.0267
Wed, 19 Feb 20204.0475
Tue, 18 Feb 20204.0383
Mon, 17 Feb 20204.0489
Fri, 14 Feb 20204.0545
Thu, 13 Feb 20204.0569
Wed, 12 Feb 20204.0481
Tue, 11 Feb 20204.0344
Mon, 10 Feb 20204.0050
Fri, 7 Feb 20203.9927
Thu, 6 Feb 20204.0248
Wed, 5 Feb 20204.0278
Tue, 4 Feb 20204.0007
Mon, 3 Feb 20203.9925
Fri, 31 Jan 20203.9916
Thu, 30 Jan 20204.0101
Wed, 29 Jan 20204.0042
Tue, 28 Jan 20203.9960
Mon, 27 Jan 20204.0171
Fri, 24 Jan 20204.0490
Thu, 23 Jan 20204.0536
Wed, 22 Jan 20204.0475
Tue, 21 Jan 20204.0492
Mon, 20 Jan 20204.0439
Fri, 17 Jan 20204.0336
Thu, 16 Jan 20204.0486
Wed, 15 Jan 20204.0449
Tue, 14 Jan 20204.0491
Mon, 13 Jan 20204.0335
Fri, 10 Jan 20204.0285
Thu, 9 Jan 20204.0282
Wed, 8 Jan 20204.0849
Tue, 7 Jan 20204.0991
Mon, 6 Jan 20204.1351
Fri, 3 Jan 20204.1318
Thu, 2 Jan 20204.1521

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"