1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2016

Central Bank of the Republic of Türkiye AUD rates in 2016

Average 1 AUD = 2.2440 TRY

The mean of all 249 publications in 2016, ranging from 2.0606 to 2.6202 TRY.

2.202.402.60Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.5366
Thu, 29 Dec 20162.5413
Wed, 28 Dec 20162.5369
Tue, 27 Dec 20162.5204
Mon, 26 Dec 20162.5190
Fri, 23 Dec 20162.5228
Thu, 22 Dec 20162.5250
Wed, 21 Dec 20162.5396
Tue, 20 Dec 20162.5372
Mon, 19 Dec 20162.5414
Fri, 16 Dec 20162.5621
Thu, 15 Dec 20162.5960
Wed, 14 Dec 20162.6033
Tue, 13 Dec 20162.5923
Mon, 12 Dec 20162.6187
Fri, 9 Dec 20162.5752
Thu, 8 Dec 20162.5167
Wed, 7 Dec 20162.5461
Tue, 6 Dec 20162.6068
Mon, 5 Dec 20162.6202
Fri, 2 Dec 20162.5957
Thu, 1 Dec 20162.5441
Wed, 30 Nov 20162.5461
Tue, 29 Nov 20162.5487
Mon, 28 Nov 20162.5498
Fri, 25 Nov 20162.5548
Thu, 24 Nov 20162.5097
Wed, 23 Nov 20162.5076
Tue, 22 Nov 20162.4786
Mon, 21 Nov 20162.4744
Fri, 18 Nov 20162.4928
Thu, 17 Nov 20162.4683
Wed, 16 Nov 20162.4771
Tue, 15 Nov 20162.4655
Mon, 14 Nov 20162.4680
Fri, 11 Nov 20162.4695
Thu, 10 Nov 20162.4623
Wed, 9 Nov 20162.4380
Tue, 8 Nov 20162.4391
Mon, 7 Nov 20162.4154
Fri, 4 Nov 20162.4010
Thu, 3 Nov 20162.3819
Wed, 2 Nov 20162.3736
Tue, 1 Nov 20162.3702
Mon, 31 Oct 20162.3547
Thu, 27 Oct 20162.3560
Wed, 26 Oct 20162.3610
Tue, 25 Oct 20162.3440
Mon, 24 Oct 20162.3393
Fri, 21 Oct 20162.3415
Thu, 20 Oct 20162.3456
Wed, 19 Oct 20162.3576
Tue, 18 Oct 20162.3693
Mon, 17 Oct 20162.3483
Fri, 14 Oct 20162.3439
Thu, 13 Oct 20162.3283
Wed, 12 Oct 20162.3295
Tue, 11 Oct 20162.3201
Mon, 10 Oct 20162.3164
Fri, 7 Oct 20162.3057
Thu, 6 Oct 20162.3086
Wed, 5 Oct 20162.3195
Tue, 4 Oct 20162.3156
Mon, 3 Oct 20162.2985
Fri, 30 Sep 20162.2785
Thu, 29 Sep 20162.2907
Wed, 28 Sep 20162.2779
Tue, 27 Sep 20162.2735
Mon, 26 Sep 20162.2682
Fri, 23 Sep 20162.2440
Thu, 22 Sep 20162.2518
Wed, 21 Sep 20162.2516
Tue, 20 Sep 20162.2412
Mon, 19 Sep 20162.2376
Fri, 16 Sep 20162.2224
Fri, 9 Sep 20162.2444
Thu, 8 Sep 20162.2600
Wed, 7 Sep 20162.2407
Tue, 6 Sep 20162.2393
Mon, 5 Sep 20162.2309
Fri, 2 Sep 20162.2272
Thu, 1 Sep 20162.2220
Wed, 31 Aug 20162.2147
Mon, 29 Aug 20162.2262
Fri, 26 Aug 20162.2343
Thu, 25 Aug 20162.2345
Wed, 24 Aug 20162.2443
Tue, 23 Aug 20162.2391
Mon, 22 Aug 20162.2349
Fri, 19 Aug 20162.2316
Thu, 18 Aug 20162.2441
Wed, 17 Aug 20162.2379
Tue, 16 Aug 20162.2567
Mon, 15 Aug 20162.2584
Fri, 12 Aug 20162.2657
Thu, 11 Aug 20162.2791
Wed, 10 Aug 20162.2749
Tue, 9 Aug 20162.2743
Mon, 8 Aug 20162.2718
Fri, 5 Aug 20162.2912
Thu, 4 Aug 20162.2942
Wed, 3 Aug 20162.2771
Tue, 2 Aug 20162.2601
Mon, 1 Aug 20162.2532
Fri, 29 Jul 20162.2561
Thu, 28 Jul 20162.2678
Wed, 27 Jul 20162.2659
Tue, 26 Jul 20162.2781
Mon, 25 Jul 20162.2633
Fri, 22 Jul 20162.2806
Thu, 21 Jul 20162.2978
Wed, 20 Jul 20162.2621
Tue, 19 Jul 20162.2264
Mon, 18 Jul 20162.2347
Fri, 15 Jul 20162.1998
Thu, 14 Jul 20162.2031
Wed, 13 Jul 20162.1978
Tue, 12 Jul 20162.1969
Mon, 11 Jul 20162.1830
Fri, 8 Jul 20162.1871
Fri, 1 Jul 20162.1506
Thu, 30 Jun 20162.1417
Wed, 29 Jun 20162.1422
Tue, 28 Jun 20162.1509
Mon, 27 Jun 20162.1749
Fri, 24 Jun 20162.1579
Thu, 23 Jun 20162.1711
Wed, 22 Jun 20162.1716
Tue, 21 Jun 20162.1655
Mon, 20 Jun 20162.1552
Fri, 17 Jun 20162.1588
Thu, 16 Jun 20162.1497
Wed, 15 Jun 20162.1580
Tue, 14 Jun 20162.1501
Mon, 13 Jun 20162.1571
Fri, 10 Jun 20162.1492
Thu, 9 Jun 20162.1489
Wed, 8 Jun 20162.1481
Tue, 7 Jun 20162.1505
Mon, 6 Jun 20162.1333
Fri, 3 Jun 20162.1297
Thu, 2 Jun 20162.1167
Wed, 1 Jun 20162.1359
Tue, 31 May 20162.1327
Mon, 30 May 20162.1170
Fri, 27 May 20162.1170
Thu, 26 May 20162.1104
Wed, 25 May 20162.1148
Tue, 24 May 20162.1301
Mon, 23 May 20162.1492
Fri, 20 May 20162.1484
Wed, 18 May 20162.1612
Tue, 17 May 20162.1685
Mon, 16 May 20162.1613
Fri, 13 May 20162.1510
Thu, 12 May 20162.1574
Wed, 11 May 20162.1734
Tue, 10 May 20162.1527
Mon, 9 May 20162.1430
Fri, 6 May 20162.1465
Thu, 5 May 20162.1808
Wed, 4 May 20162.1347
Tue, 3 May 20162.1236
Mon, 2 May 20162.1238
Fri, 29 Apr 20162.1343
Thu, 28 Apr 20162.1430
Wed, 27 Apr 20162.1396
Tue, 26 Apr 20162.1858
Mon, 25 Apr 20162.1899
Fri, 22 Apr 20162.1859
Thu, 21 Apr 20162.1982
Wed, 20 Apr 20162.2028
Tue, 19 Apr 20162.2010
Mon, 18 Apr 20162.1897
Fri, 15 Apr 20162.1979
Thu, 14 Apr 20162.1916
Wed, 13 Apr 20162.1766
Tue, 12 Apr 20162.1580
Mon, 11 Apr 20162.1363
Fri, 8 Apr 20162.1496
Thu, 7 Apr 20162.1471
Wed, 6 Apr 20162.1403
Tue, 5 Apr 20162.1313
Mon, 4 Apr 20162.1432
Fri, 1 Apr 20162.1580
Thu, 31 Mar 20162.1607
Wed, 30 Mar 20162.1664
Tue, 29 Mar 20162.1549
Mon, 28 Mar 20162.1591
Fri, 25 Mar 20162.1557
Thu, 24 Mar 20162.1542
Wed, 23 Mar 20162.1716
Tue, 22 Mar 20162.1761
Mon, 21 Mar 20162.1777
Fri, 18 Mar 20162.1723
Thu, 17 Mar 20162.1730
Wed, 16 Mar 20162.1626
Tue, 15 Mar 20162.1483
Mon, 14 Mar 20162.1665
Fri, 11 Mar 20162.1501
Thu, 10 Mar 20162.1549
Wed, 9 Mar 20162.1678
Tue, 8 Mar 20162.1660
Mon, 7 Mar 20162.1577
Fri, 4 Mar 20162.1453
Thu, 3 Mar 20162.1346
Wed, 2 Mar 20162.1146
Tue, 1 Mar 20162.1022
Mon, 29 Feb 20162.1099
Fri, 26 Feb 20162.1084
Thu, 25 Feb 20162.0997
Wed, 24 Feb 20162.1037
Tue, 23 Feb 20162.1211
Mon, 22 Feb 20162.1117
Fri, 19 Feb 20162.1039
Thu, 18 Feb 20162.1137
Wed, 17 Feb 20162.1050
Tue, 16 Feb 20162.1096
Mon, 15 Feb 20162.1008
Fri, 12 Feb 20162.0705
Thu, 11 Feb 20162.0606
Wed, 10 Feb 20162.0713
Tue, 9 Feb 20162.0673
Mon, 8 Feb 20162.0733
Fri, 5 Feb 20162.0829
Thu, 4 Feb 20162.0880
Wed, 3 Feb 20162.0758
Tue, 2 Feb 20162.0789
Mon, 1 Feb 20162.0935
Fri, 29 Jan 20162.0964
Thu, 28 Jan 20162.1023
Wed, 27 Jan 20162.1038
Tue, 26 Jan 20162.0988
Mon, 25 Jan 20162.0978
Fri, 22 Jan 20162.1103
Thu, 21 Jan 20162.0936
Wed, 20 Jan 20162.0853
Tue, 19 Jan 20162.0910
Mon, 18 Jan 20162.0872
Fri, 15 Jan 20162.0865
Thu, 14 Jan 20162.0954
Wed, 13 Jan 20162.1124
Tue, 12 Jan 20162.1108
Mon, 11 Jan 20162.1085
Fri, 8 Jan 20162.0926
Thu, 7 Jan 20162.1112
Wed, 6 Jan 20162.1223
Tue, 5 Jan 20162.1309
Mon, 4 Jan 20162.1166

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"