1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2010

Central Bank of the Republic of Türkiye AUD rates in 2010

Average 1 AUD = 1.3760 TRY

The mean of all 247 publications in 2010, ranging from 1.2851 to 1.5750 TRY.

1.301.401.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5626
Thu, 30 Dec 20101.5685
Wed, 29 Dec 20101.5750
Tue, 28 Dec 20101.5566
Mon, 27 Dec 20101.5430
Fri, 24 Dec 20101.5435
Thu, 23 Dec 20101.5475
Wed, 22 Dec 20101.5413
Tue, 21 Dec 20101.5413
Mon, 20 Dec 20101.5299
Fri, 17 Dec 20101.4984
Thu, 16 Dec 20101.4955
Wed, 15 Dec 20101.4972
Tue, 14 Dec 20101.4903
Mon, 13 Dec 20101.4787
Fri, 10 Dec 20101.4733
Thu, 9 Dec 20101.4655
Wed, 8 Dec 20101.4514
Tue, 7 Dec 20101.4587
Mon, 6 Dec 20101.4562
Fri, 3 Dec 20101.4429
Thu, 2 Dec 20101.4307
Wed, 1 Dec 20101.4329
Tue, 30 Nov 20101.4357
Mon, 29 Nov 20101.4318
Fri, 26 Nov 20101.4284
Thu, 25 Nov 20101.4387
Wed, 24 Nov 20101.4420
Tue, 23 Nov 20101.4262
Mon, 22 Nov 20101.4216
Fri, 12 Nov 20101.4105
Thu, 11 Nov 20101.4155
Wed, 10 Nov 20101.4091
Tue, 9 Nov 20101.4203
Mon, 8 Nov 20101.4166
Fri, 5 Nov 20101.4091
Thu, 4 Nov 20101.4011
Wed, 3 Nov 20101.3976
Tue, 2 Nov 20101.4083
Mon, 1 Nov 20101.4012
Wed, 27 Oct 20101.3867
Tue, 26 Oct 20101.3946
Mon, 25 Oct 20101.3991
Fri, 22 Oct 20101.3908
Thu, 21 Oct 20101.3918
Wed, 20 Oct 20101.3881
Tue, 19 Oct 20101.3930
Mon, 18 Oct 20101.3947
Fri, 15 Oct 20101.3902
Thu, 14 Oct 20101.3848
Wed, 13 Oct 20101.3864
Tue, 12 Oct 20101.3868
Mon, 11 Oct 20101.3798
Fri, 8 Oct 20101.3831
Thu, 7 Oct 20101.3937
Wed, 6 Oct 20101.3775
Tue, 5 Oct 20101.3812
Mon, 4 Oct 20101.3901
Fri, 1 Oct 20101.3960
Thu, 30 Sep 20101.3968
Wed, 29 Sep 20101.4071
Tue, 28 Sep 20101.4064
Mon, 27 Sep 20101.4075
Fri, 24 Sep 20101.4086
Thu, 23 Sep 20101.4043
Wed, 22 Sep 20101.4100
Tue, 21 Sep 20101.4031
Mon, 20 Sep 20101.4050
Fri, 17 Sep 20101.4040
Thu, 16 Sep 20101.3890
Wed, 15 Sep 20101.3895
Tue, 14 Sep 20101.3906
Mon, 13 Sep 20101.3858
Tue, 7 Sep 20101.3671
Mon, 6 Sep 20101.3669
Fri, 3 Sep 20101.3630
Thu, 2 Sep 20101.3655
Wed, 1 Sep 20101.3671
Tue, 31 Aug 20101.3493
Fri, 27 Aug 20101.3433
Thu, 26 Aug 20101.3440
Wed, 25 Aug 20101.3415
Tue, 24 Aug 20101.3464
Mon, 23 Aug 20101.3487
Fri, 20 Aug 20101.3361
Thu, 19 Aug 20101.3422
Wed, 18 Aug 20101.3423
Tue, 17 Aug 20101.3435
Mon, 16 Aug 20101.3398
Fri, 13 Aug 20101.3512
Thu, 12 Aug 20101.3543
Wed, 11 Aug 20101.3552
Tue, 10 Aug 20101.3551
Mon, 9 Aug 20101.3597
Fri, 6 Aug 20101.3637
Thu, 5 Aug 20101.3658
Wed, 4 Aug 20101.3629
Tue, 3 Aug 20101.3518
Mon, 2 Aug 20101.3579
Fri, 30 Jul 20101.3503
Thu, 29 Jul 20101.3531
Wed, 28 Jul 20101.3429
Tue, 27 Jul 20101.3591
Mon, 26 Jul 20101.3541
Fri, 23 Jul 20101.3496
Thu, 22 Jul 20101.3401
Wed, 21 Jul 20101.3415
Tue, 20 Jul 20101.3381
Mon, 19 Jul 20101.3303
Fri, 16 Jul 20101.3375
Thu, 15 Jul 20101.3475
Wed, 14 Jul 20101.3536
Tue, 13 Jul 20101.3525
Mon, 12 Jul 20101.3506
Fri, 9 Jul 20101.3491
Thu, 8 Jul 20101.3481
Wed, 7 Jul 20101.3143
Tue, 6 Jul 20101.3159
Mon, 5 Jul 20101.3083
Fri, 2 Jul 20101.3238
Thu, 1 Jul 20101.3180
Wed, 30 Jun 20101.3412
Tue, 29 Jun 20101.3485
Mon, 28 Jun 20101.3642
Fri, 25 Jun 20101.3577
Thu, 24 Jun 20101.3630
Wed, 23 Jun 20101.3561
Tue, 22 Jun 20101.3606
Mon, 21 Jun 20101.3622
Fri, 18 Jun 20101.3440
Thu, 17 Jun 20101.3434
Wed, 16 Jun 20101.3436
Tue, 15 Jun 20101.3414
Mon, 14 Jun 20101.3393
Fri, 11 Jun 20101.3284
Thu, 10 Jun 20101.3337
Wed, 9 Jun 20101.3149
Tue, 8 Jun 20101.3038
Mon, 7 Jun 20101.2998
Fri, 4 Jun 20101.3284
Thu, 3 Jun 20101.3269
Wed, 2 Jun 20101.3084
Tue, 1 Jun 20101.3116
Mon, 31 May 20101.3233
Fri, 28 May 20101.3199
Thu, 27 May 20101.3038
Wed, 26 May 20101.3018
Tue, 25 May 20101.2851
Mon, 24 May 20101.2963
Fri, 21 May 20101.3005
Thu, 20 May 20101.3024
Tue, 18 May 20101.3367
Mon, 17 May 20101.3476
Fri, 14 May 20101.3579
Thu, 13 May 20101.3564
Wed, 12 May 20101.3604
Tue, 11 May 20101.3684
Mon, 10 May 20101.3666
Fri, 7 May 20101.3867
Thu, 6 May 20101.3809
Wed, 5 May 20101.3685
Tue, 4 May 20101.3671
Mon, 3 May 20101.3745
Fri, 30 Apr 20101.3703
Thu, 29 Apr 20101.3705
Wed, 28 Apr 20101.3762
Tue, 27 Apr 20101.3607
Mon, 26 Apr 20101.3637
Thu, 22 Apr 20101.3659
Wed, 21 Apr 20101.3727
Tue, 20 Apr 20101.3764
Mon, 19 Apr 20101.3630
Fri, 16 Apr 20101.3665
Thu, 15 Apr 20101.3714
Wed, 14 Apr 20101.3724
Tue, 13 Apr 20101.3726
Mon, 12 Apr 20101.3702
Fri, 9 Apr 20101.3775
Thu, 8 Apr 20101.3812
Wed, 7 Apr 20101.3811
Tue, 6 Apr 20101.3880
Mon, 5 Apr 20101.3859
Fri, 2 Apr 20101.3866
Thu, 1 Apr 20101.3852
Wed, 31 Mar 20101.3855
Tue, 30 Mar 20101.3979
Mon, 29 Mar 20101.3894
Fri, 26 Mar 20101.3813
Thu, 25 Mar 20101.3983
Wed, 24 Mar 20101.3988
Tue, 23 Mar 20101.4047
Mon, 22 Mar 20101.3992
Fri, 19 Mar 20101.4002
Thu, 18 Mar 20101.3942
Wed, 17 Mar 20101.3895
Tue, 16 Mar 20101.3882
Mon, 15 Mar 20101.3875
Fri, 12 Mar 20101.3922
Thu, 11 Mar 20101.3977
Wed, 10 Mar 20101.4001
Tue, 9 Mar 20101.3887
Mon, 8 Mar 20101.3866
Fri, 5 Mar 20101.3862
Thu, 4 Mar 20101.3842
Wed, 3 Mar 20101.3812
Tue, 2 Mar 20101.3779
Mon, 1 Mar 20101.3760
Fri, 26 Feb 20101.3645
Thu, 25 Feb 20101.3669
Wed, 24 Feb 20101.3646
Tue, 23 Feb 20101.3740
Mon, 22 Feb 20101.3550
Fri, 19 Feb 20101.3508
Thu, 18 Feb 20101.3532
Wed, 17 Feb 20101.3492
Tue, 16 Feb 20101.3439
Mon, 15 Feb 20101.3392
Fri, 12 Feb 20101.3331
Thu, 11 Feb 20101.3346
Wed, 10 Feb 20101.3142
Tue, 9 Feb 20101.3115
Mon, 8 Feb 20101.3135
Fri, 5 Feb 20101.3058
Thu, 4 Feb 20101.3089
Wed, 3 Feb 20101.3084
Tue, 2 Feb 20101.2997
Mon, 1 Feb 20101.3070
Fri, 29 Jan 20101.3238
Thu, 28 Jan 20101.3374
Wed, 27 Jan 20101.3318
Tue, 26 Jan 20101.3355
Mon, 25 Jan 20101.3368
Fri, 22 Jan 20101.3360
Thu, 21 Jan 20101.3370
Wed, 20 Jan 20101.3292
Tue, 19 Jan 20101.3381
Mon, 18 Jan 20101.3364
Fri, 15 Jan 20101.3421
Thu, 14 Jan 20101.3458
Wed, 13 Jan 20101.3334
Tue, 12 Jan 20101.3381
Mon, 11 Jan 20101.3477
Fri, 8 Jan 20101.3380
Thu, 7 Jan 20101.3480
Wed, 6 Jan 20101.3404
Tue, 5 Jan 20101.3377
Mon, 4 Jan 20101.3373

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"