1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2025

Central Bank of the Republic of Türkiye AUD rates in 2025

Average 1 AUD = 25.446 TRY

The mean of all 249 publications in 2025, ranging from 21.712 to 28.680 TRY.

22.5025.0027.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 202528.572
Tue, 30 Dec 202528.680
Mon, 29 Dec 202528.663
Fri, 26 Dec 202528.598
Thu, 25 Dec 202528.583
Wed, 24 Dec 202528.624
Tue, 23 Dec 202528.509
Mon, 22 Dec 202528.302
Fri, 19 Dec 202528.111
Thu, 18 Dec 202528.119
Wed, 17 Dec 202528.158
Tue, 16 Dec 202528.231
Mon, 15 Dec 202528.269
Fri, 12 Dec 202528.298
Thu, 11 Dec 202528.210
Wed, 10 Dec 202528.202
Tue, 9 Dec 202528.151
Mon, 8 Dec 202528.131
Fri, 5 Dec 202528.014
Thu, 4 Dec 202527.959
Wed, 3 Dec 202527.828
Tue, 2 Dec 202527.683
Mon, 1 Dec 202527.715
Fri, 28 Nov 202527.567
Thu, 27 Nov 202527.583
Wed, 26 Nov 202527.458
Tue, 25 Nov 202527.277
Mon, 24 Nov 202527.280
Fri, 21 Nov 202527.166
Thu, 20 Nov 202527.336
Wed, 19 Nov 202527.361
Tue, 18 Nov 202527.374
Mon, 17 Nov 202527.494
Fri, 14 Nov 202527.440
Thu, 13 Nov 202527.639
Wed, 12 Nov 202527.494
Tue, 11 Nov 202527.422
Mon, 10 Nov 202527.441
Fri, 7 Nov 202527.203
Thu, 6 Nov 202527.308
Wed, 5 Nov 202527.196
Tue, 4 Nov 202527.261
Mon, 3 Nov 202527.433
Fri, 31 Oct 202527.338
Thu, 30 Oct 202527.470
Mon, 27 Oct 202527.358
Fri, 24 Oct 202527.134
Thu, 23 Oct 202527.197
Wed, 22 Oct 202527.149
Tue, 21 Oct 202527.119
Mon, 20 Oct 202527.131
Fri, 17 Oct 202526.973
Thu, 16 Oct 202527.114
Wed, 15 Oct 202527.158
Tue, 14 Oct 202526.885
Mon, 13 Oct 202527.132
Fri, 10 Oct 202527.225
Thu, 9 Oct 202527.370
Wed, 8 Oct 202527.273
Tue, 7 Oct 202527.374
Mon, 6 Oct 202527.409
Fri, 3 Oct 202527.358
Thu, 2 Oct 202527.413
Wed, 1 Oct 202527.384
Tue, 30 Sep 202527.359
Mon, 29 Sep 202527.187
Fri, 26 Sep 202526.981
Thu, 25 Sep 202527.222
Wed, 24 Sep 202527.289
Tue, 23 Sep 202527.216
Mon, 22 Sep 202527.159
Fri, 19 Sep 202527.154
Thu, 18 Sep 202527.336
Wed, 17 Sep 202527.436
Tue, 16 Sep 202527.423
Mon, 15 Sep 202527.406
Fri, 12 Sep 202527.347
Thu, 11 Sep 202527.168
Wed, 10 Sep 202527.144
Tue, 9 Sep 202527.168
Mon, 8 Sep 202527.052
Fri, 5 Sep 202526.821
Thu, 4 Sep 202526.736
Wed, 3 Sep 202526.748
Tue, 2 Sep 202526.700
Mon, 1 Sep 202526.827
Fri, 29 Aug 202526.679
Thu, 28 Aug 202526.654
Wed, 27 Aug 202526.455
Tue, 26 Aug 202526.475
Mon, 25 Aug 202526.509
Fri, 22 Aug 202526.173
Thu, 21 Aug 202526.187
Wed, 20 Aug 202526.226
Tue, 19 Aug 202526.421
Mon, 18 Aug 202526.511
Fri, 15 Aug 202526.456
Thu, 14 Aug 202526.517
Wed, 13 Aug 202526.580
Tue, 12 Aug 202526.325
Mon, 11 Aug 202526.425
Fri, 8 Aug 202526.396
Thu, 7 Aug 202526.427
Wed, 6 Aug 202526.310
Tue, 5 Aug 202526.160
Mon, 4 Aug 202526.238
Fri, 1 Aug 202525.976
Thu, 31 Jul 202526.088
Wed, 30 Jul 202526.258
Tue, 29 Jul 202526.290
Mon, 28 Jul 202526.365
Fri, 25 Jul 202526.476
Thu, 24 Jul 202526.653
Wed, 23 Jul 202526.518
Tue, 22 Jul 202526.207
Mon, 21 Jul 202526.200
Fri, 18 Jul 202526.156
Thu, 17 Jul 202525.935
Wed, 16 Jul 202526.138
Mon, 14 Jul 202526.262
Fri, 11 Jul 202526.267
Thu, 10 Jul 202526.154
Wed, 9 Jul 202526.027
Tue, 8 Jul 202526.052
Mon, 7 Jul 202525.874
Fri, 4 Jul 202525.967
Thu, 3 Jul 202526.030
Wed, 2 Jul 202526.012
Tue, 1 Jul 202526.126
Mon, 30 Jun 202525.907
Fri, 27 Jun 202525.949
Thu, 26 Jun 202525.887
Wed, 25 Jun 202525.690
Tue, 24 Jun 202525.670
Mon, 23 Jun 202525.310
Fri, 20 Jun 202525.587
Thu, 19 Jun 202525.475
Wed, 18 Jun 202525.559
Tue, 17 Jun 202525.624
Mon, 16 Jun 202525.551
Fri, 13 Jun 202525.372
Thu, 12 Jun 202525.439
Wed, 11 Jun 202525.410
Tue, 10 Jun 202525.423
Wed, 4 Jun 202525.221
Tue, 3 Jun 202525.180
Mon, 2 Jun 202525.281
Fri, 30 May 202525.016
Thu, 29 May 202525.068
Wed, 28 May 202525.044
Tue, 27 May 202525.037
Mon, 26 May 202525.264
Fri, 23 May 202524.983
Thu, 22 May 202524.892
Wed, 21 May 202524.922
Tue, 20 May 202524.820
Fri, 16 May 202524.731
Thu, 15 May 202524.742
Wed, 14 May 202525.016
Tue, 13 May 202524.757
Mon, 12 May 202524.716
Fri, 9 May 202524.642
Thu, 8 May 202524.673
Wed, 7 May 202524.912
Tue, 6 May 202524.813
Mon, 5 May 202524.892
Fri, 2 May 202524.596
Wed, 30 Apr 202524.481
Tue, 29 Apr 202524.549
Mon, 28 Apr 202524.448
Fri, 25 Apr 202524.374
Thu, 24 Apr 202524.330
Tue, 22 Apr 202524.375
Mon, 21 Apr 202524.435
Fri, 18 Apr 202524.166
Thu, 17 Apr 202524.119
Wed, 16 Apr 202524.157
Tue, 15 Apr 202524.104
Mon, 14 Apr 202523.953
Fri, 11 Apr 202523.538
Thu, 10 Apr 202523.316
Wed, 9 Apr 202522.764
Tue, 8 Apr 202522.901
Mon, 7 Apr 202522.778
Fri, 4 Apr 202523.353
Thu, 3 Apr 202523.917
Wed, 2 Apr 202523.810
Fri, 28 Mar 202523.710
Thu, 27 Mar 202523.882
Wed, 26 Mar 202523.921
Tue, 25 Mar 202523.818
Mon, 24 Mar 202523.774
Fri, 21 Mar 202523.758
Thu, 20 Mar 202523.853
Wed, 19 Mar 202524.004
Tue, 18 Mar 202523.282
Mon, 17 Mar 202523.169
Fri, 14 Mar 202522.976
Thu, 13 Mar 202522.935
Wed, 12 Mar 202522.923
Tue, 11 Mar 202522.892
Mon, 10 Mar 202522.990
Fri, 7 Mar 202522.853
Thu, 6 Mar 202522.987
Wed, 5 Mar 202522.777
Tue, 4 Mar 202522.582
Mon, 3 Mar 202522.595
Fri, 28 Feb 202522.557
Thu, 27 Feb 202522.853
Wed, 26 Feb 202522.947
Tue, 25 Feb 202523.008
Mon, 24 Feb 202523.104
Fri, 21 Feb 202523.133
Thu, 20 Feb 202523.040
Wed, 19 Feb 202522.979
Tue, 18 Feb 202522.955
Mon, 17 Feb 202522.957
Fri, 14 Feb 202522.812
Thu, 13 Feb 202522.558
Wed, 12 Feb 202522.580
Tue, 11 Feb 202522.519
Mon, 10 Feb 202522.506
Fri, 7 Feb 202522.524
Thu, 6 Feb 202522.392
Wed, 5 Feb 202522.456
Tue, 4 Feb 202522.238
Mon, 3 Feb 202521.996
Fri, 31 Jan 202522.202
Thu, 30 Jan 202522.188
Wed, 29 Jan 202522.203
Tue, 28 Jan 202522.259
Mon, 27 Jan 202522.383
Fri, 24 Jan 202522.442
Thu, 23 Jan 202522.243
Wed, 22 Jan 202522.271
Tue, 21 Jan 202522.095
Mon, 20 Jan 202521.998
Fri, 17 Jan 202521.918
Thu, 16 Jan 202521.945
Wed, 15 Jan 202521.917
Tue, 14 Jan 202521.883
Mon, 13 Jan 202521.712
Fri, 10 Jan 202521.813
Thu, 9 Jan 202521.807
Wed, 8 Jan 202521.911
Tue, 7 Jan 202522.094
Mon, 6 Jan 202521.994
Fri, 3 Jan 202521.868
Thu, 2 Jan 202521.849

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"