1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2018

Central Bank of the Republic of Türkiye AUD rates in 2018

Average 1 AUD = 3.5724 TRY

The mean of all 249 publications in 2018, ranging from 2.9282 to 4.9927 TRY.

3.004.005.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.7205
Fri, 28 Dec 20183.7026
Thu, 27 Dec 20183.7165
Wed, 26 Dec 20183.7186
Tue, 25 Dec 20183.7294
Mon, 24 Dec 20183.7277
Fri, 21 Dec 20183.7347
Thu, 20 Dec 20183.7390
Wed, 19 Dec 20183.8257
Tue, 18 Dec 20183.8384
Mon, 17 Dec 20183.8500
Fri, 14 Dec 20183.8408
Thu, 13 Dec 20183.8692
Wed, 12 Dec 20183.8579
Tue, 11 Dec 20183.8456
Mon, 10 Dec 20183.8023
Fri, 7 Dec 20183.8365
Thu, 6 Dec 20183.8595
Wed, 5 Dec 20183.9104
Tue, 4 Dec 20183.8837
Mon, 3 Dec 20183.8209
Fri, 30 Nov 20183.7595
Thu, 29 Nov 20183.7711
Wed, 28 Nov 20183.7889
Tue, 27 Nov 20183.7796
Mon, 26 Nov 20183.8005
Fri, 23 Nov 20183.8094
Thu, 22 Nov 20183.8354
Wed, 21 Nov 20183.8632
Tue, 20 Nov 20183.8677
Mon, 19 Nov 20183.8815
Fri, 16 Nov 20183.8711
Thu, 15 Nov 20183.9317
Wed, 14 Nov 20183.9259
Tue, 13 Nov 20183.9357
Mon, 12 Nov 20183.9335
Fri, 9 Nov 20183.9607
Thu, 8 Nov 20183.9336
Wed, 7 Nov 20183.8867
Tue, 6 Nov 20183.8526
Mon, 5 Nov 20183.9102
Fri, 2 Nov 20183.9451
Thu, 1 Nov 20183.9757
Wed, 31 Oct 20183.8897
Tue, 30 Oct 20183.9048
Fri, 26 Oct 20183.9421
Thu, 25 Oct 20184.0095
Wed, 24 Oct 20184.0446
Tue, 23 Oct 20184.0746
Mon, 22 Oct 20184.0050
Fri, 19 Oct 20183.9870
Thu, 18 Oct 20183.9521
Wed, 17 Oct 20184.0458
Tue, 16 Oct 20184.1082
Mon, 15 Oct 20184.1350
Fri, 12 Oct 20184.1949
Thu, 11 Oct 20184.2315
Wed, 10 Oct 20184.3146
Tue, 9 Oct 20184.3124
Mon, 8 Oct 20184.3311
Fri, 5 Oct 20184.3386
Thu, 4 Oct 20184.3276
Wed, 3 Oct 20184.3067
Tue, 2 Oct 20184.3036
Mon, 1 Oct 20184.2956
Fri, 28 Sep 20184.3117
Thu, 27 Sep 20184.3813
Wed, 26 Sep 20184.4330
Tue, 25 Sep 20184.4276
Mon, 24 Sep 20184.5177
Fri, 21 Sep 20184.5574
Thu, 20 Sep 20184.5481
Wed, 19 Sep 20184.5619
Tue, 18 Sep 20184.5750
Mon, 17 Sep 20184.4788
Fri, 14 Sep 20184.3582
Thu, 13 Sep 20184.5562
Wed, 12 Sep 20184.5384
Tue, 11 Sep 20184.5785
Mon, 10 Sep 20184.5830
Fri, 7 Sep 20184.6195
Thu, 6 Sep 20184.7213
Wed, 5 Sep 20184.7807
Tue, 4 Sep 20184.7866
Mon, 3 Sep 20184.7593
Fri, 31 Aug 20184.7308
Wed, 29 Aug 20184.6673
Tue, 28 Aug 20184.5586
Mon, 27 Aug 20184.5160
Fri, 17 Aug 20184.3476
Thu, 16 Aug 20184.2036
Wed, 15 Aug 20184.4233
Tue, 14 Aug 20184.7440
Mon, 13 Aug 20184.9927
Fri, 10 Aug 20184.3312
Thu, 9 Aug 20183.9977
Wed, 8 Aug 20183.9071
Tue, 7 Aug 20183.9024
Mon, 6 Aug 20183.7957
Fri, 3 Aug 20183.7313
Thu, 2 Aug 20183.7132
Wed, 1 Aug 20183.6390
Tue, 31 Jul 20183.6280
Mon, 30 Jul 20183.6050
Fri, 27 Jul 20183.5754
Thu, 26 Jul 20183.5711
Wed, 25 Jul 20183.5902
Tue, 24 Jul 20183.5215
Mon, 23 Jul 20183.5141
Fri, 20 Jul 20183.5292
Thu, 19 Jul 20183.5426
Wed, 18 Jul 20183.5146
Tue, 17 Jul 20183.5798
Mon, 16 Jul 20183.5865
Fri, 13 Jul 20183.5679
Thu, 12 Jul 20183.5486
Wed, 11 Jul 20183.5060
Tue, 10 Jul 20183.4951
Mon, 9 Jul 20183.3780
Fri, 6 Jul 20183.4013
Thu, 5 Jul 20183.4214
Wed, 4 Jul 20183.4641
Tue, 3 Jul 20183.4333
Mon, 2 Jul 20183.3978
Fri, 29 Jun 20183.3600
Thu, 28 Jun 20183.3761
Wed, 27 Jun 20183.4141
Tue, 26 Jun 20183.4517
Mon, 25 Jun 20183.4369
Fri, 22 Jun 20183.4859
Thu, 21 Jun 20183.4913
Wed, 20 Jun 20183.5010
Tue, 19 Jun 20183.4948
Mon, 18 Jun 20183.5017
Wed, 13 Jun 20183.5135
Tue, 12 Jun 20183.4548
Mon, 11 Jun 20183.4256
Fri, 8 Jun 20183.4041
Thu, 7 Jun 20183.4733
Wed, 6 Jun 20183.5186
Tue, 5 Jun 20183.5070
Mon, 4 Jun 20183.5295
Fri, 1 Jun 20183.4566
Thu, 31 May 20183.3892
Wed, 30 May 20183.3687
Tue, 29 May 20183.4507
Mon, 28 May 20183.4697
Fri, 25 May 20183.5681
Thu, 24 May 20183.5469
Wed, 23 May 20183.6429
Tue, 22 May 20183.4694
Mon, 21 May 20183.4166
Fri, 18 May 20183.3465
Thu, 17 May 20183.3354
Wed, 16 May 20183.3299
Tue, 15 May 20183.2926
Mon, 14 May 20183.2542
Fri, 11 May 20183.2064
Thu, 10 May 20183.1848
Wed, 9 May 20183.1822
Tue, 8 May 20183.1930
Mon, 7 May 20183.1882
Fri, 4 May 20183.1932
Thu, 3 May 20183.1479
Wed, 2 May 20183.0883
Mon, 30 Apr 20183.0436
Fri, 27 Apr 20183.0532
Thu, 26 Apr 20183.0710
Wed, 25 Apr 20183.0790
Tue, 24 Apr 20183.1003
Fri, 20 Apr 20183.0987
Thu, 19 Apr 20183.1324
Wed, 18 Apr 20183.1692
Tue, 17 Apr 20183.1800
Mon, 16 Apr 20183.1748
Fri, 13 Apr 20183.1728
Thu, 12 Apr 20183.1922
Wed, 11 Apr 20183.2047
Tue, 10 Apr 20183.1389
Mon, 9 Apr 20183.1031
Fri, 6 Apr 20183.1051
Thu, 5 Apr 20183.0881
Wed, 4 Apr 20183.0701
Tue, 3 Apr 20183.0504
Mon, 2 Apr 20183.0331
Fri, 30 Mar 20183.0326
Thu, 29 Mar 20183.0585
Wed, 28 Mar 20183.0561
Tue, 27 Mar 20183.0625
Mon, 26 Mar 20183.0676
Fri, 23 Mar 20183.0499
Thu, 22 Mar 20183.0179
Wed, 21 Mar 20183.0130
Tue, 20 Mar 20183.0256
Mon, 19 Mar 20183.0238
Fri, 16 Mar 20183.0324
Thu, 15 Mar 20183.0483
Wed, 14 Mar 20183.0376
Tue, 13 Mar 20183.0271
Mon, 12 Mar 20182.9938
Fri, 9 Mar 20182.9699
Thu, 8 Mar 20182.9672
Wed, 7 Mar 20182.9577
Tue, 6 Mar 20182.9463
Mon, 5 Mar 20182.9485
Fri, 2 Mar 20182.9443
Thu, 1 Mar 20182.9370
Wed, 28 Feb 20182.9590
Tue, 27 Feb 20182.9608
Mon, 26 Feb 20182.9653
Fri, 23 Feb 20182.9507
Thu, 22 Feb 20182.9610
Wed, 21 Feb 20182.9649
Tue, 20 Feb 20182.9732
Mon, 19 Feb 20182.9667
Fri, 16 Feb 20182.9833
Thu, 15 Feb 20182.9909
Wed, 14 Feb 20182.9807
Tue, 13 Feb 20182.9785
Mon, 12 Feb 20182.9718
Fri, 9 Feb 20182.9628
Thu, 8 Feb 20182.9686
Wed, 7 Feb 20182.9610
Tue, 6 Feb 20182.9654
Mon, 5 Feb 20182.9791
Fri, 2 Feb 20182.9874
Thu, 1 Feb 20183.0016
Wed, 31 Jan 20183.0321
Tue, 30 Jan 20183.0449
Mon, 29 Jan 20183.0457
Fri, 26 Jan 20183.0124
Thu, 25 Jan 20183.0179
Wed, 24 Jan 20183.0146
Tue, 23 Jan 20183.0110
Mon, 22 Jan 20183.0423
Fri, 19 Jan 20183.0225
Thu, 18 Jan 20183.0227
Wed, 17 Jan 20183.0308
Tue, 16 Jan 20183.0275
Mon, 15 Jan 20182.9820
Fri, 12 Jan 20182.9564
Thu, 11 Jan 20182.9775
Wed, 10 Jan 20182.9587
Tue, 9 Jan 20182.9341
Mon, 8 Jan 20182.9282
Fri, 5 Jan 20182.9307
Thu, 4 Jan 20182.9432
Wed, 3 Jan 20182.9380
Tue, 2 Jan 20182.9430

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"