1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2024

Central Bank of the Republic of Türkiye AUD rates in 2024

Average 1 AUD = 21.599 TRY

The mean of all 248 publications in 2024, ranging from 19.657 to 23.575 TRY.

20.0022.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 202421.877
Mon, 30 Dec 202421.904
Fri, 27 Dec 202421.791
Thu, 26 Dec 202421.887
Wed, 25 Dec 202421.920
Tue, 24 Dec 202421.897
Mon, 23 Dec 202421.900
Fri, 20 Dec 202421.814
Thu, 19 Dec 202421.798
Wed, 18 Dec 202422.018
Tue, 17 Dec 202422.105
Mon, 16 Dec 202422.154
Fri, 13 Dec 202422.149
Thu, 12 Dec 202422.268
Wed, 11 Dec 202422.063
Tue, 10 Dec 202422.187
Mon, 9 Dec 202422.289
Fri, 6 Dec 202422.242
Thu, 5 Dec 202422.282
Wed, 4 Dec 202422.236
Tue, 3 Dec 202422.448
Mon, 2 Dec 202422.453
Fri, 29 Nov 202422.463
Thu, 28 Nov 202422.395
Wed, 27 Nov 202422.364
Tue, 26 Nov 202422.368
Mon, 25 Nov 202422.421
Fri, 22 Nov 202422.347
Thu, 21 Nov 202422.390
Wed, 20 Nov 202422.377
Tue, 19 Nov 202422.388
Mon, 18 Nov 202422.183
Fri, 15 Nov 202422.156
Thu, 14 Nov 202422.130
Wed, 13 Nov 202422.340
Tue, 12 Nov 202422.412
Mon, 11 Nov 202422.525
Fri, 8 Nov 202422.712
Thu, 7 Nov 202422.604
Wed, 6 Nov 202422.393
Tue, 5 Nov 202422.625
Mon, 4 Nov 202422.551
Fri, 1 Nov 202422.411
Thu, 31 Oct 202422.407
Wed, 30 Oct 202422.427
Fri, 25 Oct 202422.612
Thu, 24 Oct 202422.698
Wed, 23 Oct 202422.706
Tue, 22 Oct 202422.787
Mon, 21 Oct 202422.800
Fri, 18 Oct 202422.888
Thu, 17 Oct 202422.758
Wed, 16 Oct 202422.793
Tue, 15 Oct 202422.906
Mon, 14 Oct 202422.949
Fri, 11 Oct 202422.958
Thu, 10 Oct 202422.912
Wed, 9 Oct 202422.968
Tue, 8 Oct 202422.979
Mon, 7 Oct 202423.162
Fri, 4 Oct 202423.303
Thu, 3 Oct 202423.330
Wed, 2 Oct 202423.499
Tue, 1 Oct 202423.525
Mon, 30 Sep 202423.575
Fri, 27 Sep 202423.419
Thu, 26 Sep 202423.369
Wed, 25 Sep 202423.394
Tue, 24 Sep 202423.255
Mon, 23 Sep 202423.173
Fri, 20 Sep 202423.072
Thu, 19 Sep 202423.138
Wed, 18 Sep 202423.017
Tue, 17 Sep 202422.915
Mon, 16 Sep 202422.775
Fri, 13 Sep 202422.639
Thu, 12 Sep 202422.580
Wed, 11 Sep 202422.565
Tue, 10 Sep 202422.600
Mon, 9 Sep 202422.570
Fri, 6 Sep 202422.778
Thu, 5 Sep 202422.746
Wed, 4 Sep 202422.747
Tue, 3 Sep 202422.781
Mon, 2 Sep 202422.942
Thu, 29 Aug 202423.064
Wed, 28 Aug 202423.008
Tue, 27 Aug 202422.966
Mon, 26 Aug 202422.929
Fri, 23 Aug 202422.742
Thu, 22 Aug 202422.764
Wed, 21 Aug 202422.754
Tue, 20 Aug 202422.659
Mon, 19 Aug 202422.462
Fri, 16 Aug 202422.244
Thu, 15 Aug 202422.186
Wed, 14 Aug 202422.156
Tue, 13 Aug 202422.053
Mon, 12 Aug 202422.035
Fri, 9 Aug 202421.989
Thu, 8 Aug 202421.867
Wed, 7 Aug 202421.922
Tue, 6 Aug 202421.631
Mon, 5 Aug 202421.371
Fri, 2 Aug 202421.496
Thu, 1 Aug 202421.538
Wed, 31 Jul 202421.458
Tue, 30 Jul 202421.575
Mon, 29 Jul 202421.524
Fri, 26 Jul 202421.570
Thu, 25 Jul 202421.488
Wed, 24 Jul 202421.600
Tue, 23 Jul 202421.731
Mon, 22 Jul 202421.897
Fri, 19 Jul 202422.041
Thu, 18 Jul 202422.203
Wed, 17 Jul 202422.225
Tue, 16 Jul 202422.213
Fri, 12 Jul 202422.231
Thu, 11 Jul 202422.143
Wed, 10 Jul 202422.116
Tue, 9 Jul 202422.010
Mon, 8 Jul 202421.948
Fri, 5 Jul 202421.920
Thu, 4 Jul 202421.800
Wed, 3 Jul 202421.637
Tue, 2 Jul 202421.643
Mon, 1 Jul 202421.728
Fri, 28 Jun 202421.764
Thu, 27 Jun 202421.832
Wed, 26 Jun 202421.900
Tue, 25 Jun 202421.866
Mon, 24 Jun 202421.764
Fri, 21 Jun 202421.769
Thu, 20 Jun 202421.669
Fri, 14 Jun 202421.423
Thu, 13 Jun 202421.379
Wed, 12 Jun 202421.317
Tue, 11 Jun 202421.277
Mon, 10 Jun 202421.281
Fri, 7 Jun 202421.412
Thu, 6 Jun 202421.348
Wed, 5 Jun 202421.534
Tue, 4 Jun 202421.406
Mon, 3 Jun 202421.311
Fri, 31 May 202421.297
Thu, 30 May 202421.274
Wed, 29 May 202421.339
Tue, 28 May 202421.347
Mon, 27 May 202421.293
Fri, 24 May 202421.198
Thu, 23 May 202421.265
Wed, 22 May 202421.342
Tue, 21 May 202421.387
Mon, 20 May 202421.467
Fri, 17 May 202421.385
Thu, 16 May 202421.424
Wed, 15 May 202421.359
Tue, 14 May 202421.224
Mon, 13 May 202421.192
Fri, 10 May 202421.202
Thu, 9 May 202421.108
Wed, 8 May 202421.108
Tue, 7 May 202421.205
Mon, 6 May 202421.300
Fri, 3 May 202421.166
Thu, 2 May 202421.065
Tue, 30 Apr 202421.043
Mon, 29 Apr 202421.168
Fri, 26 Apr 202421.177
Thu, 25 Apr 202421.144
Wed, 24 Apr 202421.070
Mon, 22 Apr 202420.862
Fri, 19 Apr 202420.806
Thu, 18 Apr 202420.876
Wed, 17 Apr 202420.806
Tue, 16 Apr 202420.747
Mon, 15 Apr 202420.910
Mon, 8 Apr 202421.026
Fri, 5 Apr 202420.963
Thu, 4 Apr 202420.962
Wed, 3 Apr 202420.748
Tue, 2 Apr 202420.843
Mon, 1 Apr 202421.052
Fri, 29 Mar 202420.975
Thu, 28 Mar 202420.918
Wed, 27 Mar 202420.937
Tue, 26 Mar 202420.971
Mon, 25 Mar 202420.876
Fri, 22 Mar 202420.782
Thu, 21 Mar 202421.315
Wed, 20 Mar 202421.036
Tue, 19 Mar 202420.979
Mon, 18 Mar 202421.132
Fri, 15 Mar 202421.035
Thu, 14 Mar 202421.180
Wed, 13 Mar 202421.130
Tue, 12 Mar 202421.113
Mon, 11 Mar 202421.079
Fri, 8 Mar 202421.108
Thu, 7 Mar 202420.911
Wed, 6 Mar 202420.599
Tue, 5 Mar 202420.414
Mon, 4 Mar 202420.437
Fri, 1 Mar 202420.268
Thu, 29 Feb 202420.224
Wed, 28 Feb 202420.183
Tue, 27 Feb 202420.309
Mon, 26 Feb 202420.286
Fri, 23 Feb 202420.308
Thu, 22 Feb 202420.333
Wed, 21 Feb 202420.221
Tue, 20 Feb 202420.141
Mon, 19 Feb 202420.101
Fri, 16 Feb 202419.994
Thu, 15 Feb 202419.895
Wed, 14 Feb 202419.823
Tue, 13 Feb 202419.946
Mon, 12 Feb 202419.927
Fri, 9 Feb 202419.863
Thu, 8 Feb 202419.835
Wed, 7 Feb 202419.881
Tue, 6 Feb 202419.784
Mon, 5 Feb 202419.781
Fri, 2 Feb 202419.995
Thu, 1 Feb 202419.728
Wed, 31 Jan 202419.878
Tue, 30 Jan 202419.967
Mon, 29 Jan 202419.937
Fri, 26 Jan 202419.877
Thu, 25 Jan 202419.853
Wed, 24 Jan 202419.871
Tue, 23 Jan 202419.874
Mon, 22 Jan 202419.839
Fri, 19 Jan 202419.800
Thu, 18 Jan 202419.698
Wed, 17 Jan 202419.657
Tue, 16 Jan 202419.813
Mon, 15 Jan 202419.986
Fri, 12 Jan 202420.058
Thu, 11 Jan 202420.064
Wed, 10 Jan 202420.003
Tue, 9 Jan 202419.978
Mon, 8 Jan 202419.932
Fri, 5 Jan 202419.865
Thu, 4 Jan 202420.014
Wed, 3 Jan 202420.027
Tue, 2 Jan 202420.180

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"