1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2011

Central Bank of the Republic of Türkiye AUD rates in 2011

Average 1 AUD = 1.7199 TRY

The mean of all 251 publications in 2011, ranging from 1.5209 to 1.9208 TRY.

1.601.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.9166
Thu, 29 Dec 20111.9170
Wed, 28 Dec 20111.9208
Tue, 27 Dec 20111.9110
Mon, 26 Dec 20111.9107
Fri, 23 Dec 20111.9081
Thu, 22 Dec 20111.8999
Wed, 21 Dec 20111.8958
Tue, 20 Dec 20111.8833
Mon, 19 Dec 20111.8672
Fri, 16 Dec 20111.8655
Thu, 15 Dec 20111.8522
Wed, 14 Dec 20111.8690
Tue, 13 Dec 20111.8770
Mon, 12 Dec 20111.8672
Fri, 9 Dec 20111.8598
Thu, 8 Dec 20111.8738
Wed, 7 Dec 20111.8685
Tue, 6 Dec 20111.8666
Mon, 5 Dec 20111.8641
Fri, 2 Dec 20111.8595
Thu, 1 Dec 20111.8598
Wed, 30 Nov 20111.8453
Tue, 29 Nov 20111.8418
Mon, 28 Nov 20111.8360
Fri, 25 Nov 20111.8145
Thu, 24 Nov 20111.8068
Wed, 23 Nov 20111.8032
Tue, 22 Nov 20111.8060
Mon, 21 Nov 20111.8123
Fri, 18 Nov 20111.8113
Thu, 17 Nov 20111.8103
Wed, 16 Nov 20111.8144
Tue, 15 Nov 20111.8068
Mon, 14 Nov 20111.8122
Fri, 11 Nov 20111.7948
Thu, 10 Nov 20111.7996
Fri, 4 Nov 20111.8085
Thu, 3 Nov 20111.8224
Wed, 2 Nov 20111.8354
Tue, 1 Nov 20111.8402
Mon, 31 Oct 20111.8426
Thu, 27 Oct 20111.8542
Wed, 26 Oct 20111.8183
Tue, 25 Oct 20111.8745
Mon, 24 Oct 20111.8856
Fri, 21 Oct 20111.8872
Thu, 20 Oct 20111.8987
Wed, 19 Oct 20111.8976
Tue, 18 Oct 20111.8832
Mon, 17 Oct 20111.8900
Fri, 14 Oct 20111.8685
Thu, 13 Oct 20111.8511
Wed, 12 Oct 20111.8335
Tue, 11 Oct 20111.8163
Mon, 10 Oct 20111.8074
Fri, 7 Oct 20111.7934
Thu, 6 Oct 20111.7811
Wed, 5 Oct 20111.7838
Tue, 4 Oct 20111.7802
Mon, 3 Oct 20111.7867
Fri, 30 Sep 20111.7977
Thu, 29 Sep 20111.8124
Wed, 28 Sep 20111.8183
Tue, 27 Sep 20111.8184
Mon, 26 Sep 20111.7945
Fri, 23 Sep 20111.7849
Thu, 22 Sep 20111.7961
Wed, 21 Sep 20111.8303
Tue, 20 Sep 20111.8334
Mon, 19 Sep 20111.8282
Fri, 16 Sep 20111.8328
Thu, 15 Sep 20111.8164
Wed, 14 Sep 20111.8008
Tue, 13 Sep 20111.8265
Mon, 12 Sep 20111.8386
Fri, 9 Sep 20111.8639
Thu, 8 Sep 20111.8646
Wed, 7 Sep 20111.8490
Tue, 6 Sep 20111.8579
Mon, 5 Sep 20111.8523
Fri, 2 Sep 20111.8533
Fri, 26 Aug 20111.8284
Thu, 25 Aug 20111.8414
Wed, 24 Aug 20111.8526
Tue, 23 Aug 20111.8611
Mon, 22 Aug 20111.8563
Fri, 19 Aug 20111.8461
Thu, 18 Aug 20111.8466
Wed, 17 Aug 20111.8522
Tue, 16 Aug 20111.8431
Mon, 15 Aug 20111.8321
Fri, 12 Aug 20111.8279
Thu, 11 Aug 20111.8055
Wed, 10 Aug 20111.7986
Tue, 9 Aug 20111.7914
Mon, 8 Aug 20111.7971
Fri, 5 Aug 20111.8058
Thu, 4 Aug 20111.8085
Wed, 3 Aug 20111.8243
Tue, 2 Aug 20111.8349
Mon, 1 Aug 20111.8383
Fri, 29 Jul 20111.8269
Thu, 28 Jul 20111.8415
Wed, 27 Jul 20111.8616
Tue, 26 Jul 20111.8669
Mon, 25 Jul 20111.8492
Fri, 22 Jul 20111.8061
Thu, 21 Jul 20111.7818
Wed, 20 Jul 20111.7694
Tue, 19 Jul 20111.7572
Mon, 18 Jul 20111.7548
Fri, 15 Jul 20111.7452
Thu, 14 Jul 20111.7572
Wed, 13 Jul 20111.7501
Tue, 12 Jul 20111.7387
Mon, 11 Jul 20111.7446
Fri, 8 Jul 20111.7359
Thu, 7 Jul 20111.7452
Wed, 6 Jul 20111.7332
Tue, 5 Jul 20111.7276
Mon, 4 Jul 20111.7214
Fri, 1 Jul 20111.7198
Thu, 30 Jun 20111.7301
Wed, 29 Jun 20111.7262
Tue, 28 Jun 20111.7049
Mon, 27 Jun 20111.7052
Fri, 24 Jun 20111.7104
Thu, 23 Jun 20111.6991
Wed, 22 Jun 20111.6993
Tue, 21 Jun 20111.6850
Mon, 20 Jun 20111.6834
Fri, 17 Jun 20111.6855
Thu, 16 Jun 20111.6888
Wed, 15 Jun 20111.6938
Tue, 14 Jun 20111.6679
Mon, 13 Jun 20111.6515
Fri, 10 Jun 20111.6632
Thu, 9 Jun 20111.6627
Wed, 8 Jun 20111.6749
Tue, 7 Jun 20111.6809
Mon, 6 Jun 20111.6857
Fri, 3 Jun 20111.6788
Thu, 2 Jun 20111.6846
Wed, 1 Jun 20111.6968
Tue, 31 May 20111.6904
Mon, 30 May 20111.7018
Fri, 27 May 20111.7060
Thu, 26 May 20111.6820
Wed, 25 May 20111.6734
Tue, 24 May 20111.6796
Mon, 23 May 20111.6819
Fri, 20 May 20111.6765
Wed, 18 May 20111.6670
Tue, 17 May 20111.6688
Mon, 16 May 20111.6725
Fri, 13 May 20111.6801
Thu, 12 May 20111.6725
Wed, 11 May 20111.6986
Tue, 10 May 20111.6690
Mon, 9 May 20111.6477
Fri, 6 May 20111.6376
Thu, 5 May 20111.6392
Wed, 4 May 20111.6582
Tue, 3 May 20111.6534
Mon, 2 May 20111.6533
Fri, 29 Apr 20111.6525
Thu, 28 Apr 20111.6443
Wed, 27 Apr 20111.6358
Tue, 26 Apr 20111.6306
Mon, 25 Apr 20111.6218
Fri, 22 Apr 20111.6188
Thu, 21 Apr 20111.6193
Wed, 20 Apr 20111.6077
Tue, 19 Apr 20111.5986
Mon, 18 Apr 20111.5946
Fri, 15 Apr 20111.5887
Thu, 14 Apr 20111.5887
Wed, 13 Apr 20111.5795
Tue, 12 Apr 20111.5817
Mon, 11 Apr 20111.5858
Fri, 8 Apr 20111.5722
Thu, 7 Apr 20111.5786
Wed, 6 Apr 20111.5712
Tue, 5 Apr 20111.5734
Mon, 4 Apr 20111.5831
Fri, 1 Apr 20111.5872
Thu, 31 Mar 20111.5858
Wed, 30 Mar 20111.5932
Tue, 29 Mar 20111.5892
Mon, 28 Mar 20111.5885
Fri, 25 Mar 20111.5775
Thu, 24 Mar 20111.5698
Wed, 23 Mar 20111.5673
Tue, 22 Mar 20111.5779
Mon, 21 Mar 20111.5751
Fri, 18 Mar 20111.5592
Thu, 17 Mar 20111.5509
Wed, 16 Mar 20111.5612
Tue, 15 Mar 20111.5536
Mon, 14 Mar 20111.5824
Fri, 11 Mar 20111.5759
Thu, 10 Mar 20111.5787
Wed, 9 Mar 20111.5937
Tue, 8 Mar 20111.5992
Mon, 7 Mar 20111.6171
Fri, 4 Mar 20111.6097
Thu, 3 Mar 20111.6280
Wed, 2 Mar 20111.6268
Tue, 1 Mar 20111.6246
Mon, 28 Feb 20111.6158
Fri, 25 Feb 20111.6077
Thu, 24 Feb 20111.6068
Wed, 23 Feb 20111.5880
Tue, 22 Feb 20111.5934
Mon, 21 Feb 20111.5889
Fri, 18 Feb 20111.5875
Thu, 17 Feb 20111.5735
Wed, 16 Feb 20111.5772
Tue, 15 Feb 20111.5891
Mon, 14 Feb 20111.5849
Fri, 11 Feb 20111.5830
Thu, 10 Feb 20111.5947
Wed, 9 Feb 20111.5942
Tue, 8 Feb 20111.5889
Mon, 7 Feb 20111.5880
Fri, 4 Feb 20111.6188
Thu, 3 Feb 20111.5941
Wed, 2 Feb 20111.5853
Tue, 1 Feb 20111.5878
Mon, 31 Jan 20111.5864
Fri, 28 Jan 20111.5712
Thu, 27 Jan 20111.5510
Wed, 26 Jan 20111.5599
Tue, 25 Jan 20111.5437
Mon, 24 Jan 20111.5461
Fri, 21 Jan 20111.5480
Thu, 20 Jan 20111.5421
Wed, 19 Jan 20111.5373
Tue, 18 Jan 20111.5209
Mon, 17 Jan 20111.5288
Fri, 14 Jan 20111.5262
Thu, 13 Jan 20111.5441
Wed, 12 Jan 20111.5444
Tue, 11 Jan 20111.5448
Mon, 10 Jan 20111.5601
Fri, 7 Jan 20111.5426
Thu, 6 Jan 20111.5345
Wed, 5 Jan 20111.5381
Tue, 4 Jan 20111.5552
Mon, 3 Jan 20111.5759

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"