1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2017

Central Bank of the Republic of Türkiye AUD rates in 2017

Average 1 AUD = 2.7895 TRY

The mean of all 252 publications in 2017, ranging from 2.5324 to 2.9900 TRY.

2.602.803.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.9384
Thu, 28 Dec 20172.9627
Wed, 27 Dec 20172.9577
Tue, 26 Dec 20172.9281
Mon, 25 Dec 20172.9367
Fri, 22 Dec 20172.9332
Thu, 21 Dec 20172.9217
Wed, 20 Dec 20172.9331
Tue, 19 Dec 20172.9364
Mon, 18 Dec 20172.9439
Fri, 15 Dec 20172.9567
Thu, 14 Dec 20172.9292
Wed, 13 Dec 20172.8969
Tue, 12 Dec 20172.8870
Mon, 11 Dec 20172.8742
Fri, 8 Dec 20172.8885
Thu, 7 Dec 20172.9000
Wed, 6 Dec 20172.9155
Tue, 5 Dec 20172.9444
Mon, 4 Dec 20172.9712
Fri, 1 Dec 20172.9721
Thu, 30 Nov 20172.9752
Wed, 29 Nov 20172.9893
Tue, 28 Nov 20172.9738
Mon, 27 Nov 20172.9889
Fri, 24 Nov 20172.9900
Thu, 23 Nov 20172.9785
Wed, 22 Nov 20172.9886
Tue, 21 Nov 20172.9794
Mon, 20 Nov 20172.9330
Fri, 17 Nov 20172.9229
Thu, 16 Nov 20172.9299
Wed, 15 Nov 20172.9407
Tue, 14 Nov 20172.9420
Mon, 13 Nov 20172.9510
Fri, 10 Nov 20172.9590
Thu, 9 Nov 20172.9526
Wed, 8 Nov 20172.9692
Tue, 7 Nov 20172.9455
Mon, 6 Nov 20172.9474
Fri, 3 Nov 20172.9246
Thu, 2 Nov 20172.9270
Wed, 1 Nov 20172.9164
Tue, 31 Oct 20172.8895
Mon, 30 Oct 20172.8870
Fri, 27 Oct 20172.9108
Thu, 26 Oct 20172.8940
Wed, 25 Oct 20172.8702
Tue, 24 Oct 20172.8819
Mon, 23 Oct 20172.8832
Fri, 20 Oct 20172.8651
Thu, 19 Oct 20172.8730
Wed, 18 Oct 20172.8702
Tue, 17 Oct 20172.8619
Mon, 16 Oct 20172.8598
Fri, 13 Oct 20172.8532
Thu, 12 Oct 20172.8442
Wed, 11 Oct 20172.8550
Tue, 10 Oct 20172.8586
Mon, 9 Oct 20172.8611
Fri, 6 Oct 20172.7948
Thu, 5 Oct 20172.7856
Wed, 4 Oct 20172.7942
Tue, 3 Oct 20172.7884
Mon, 2 Oct 20172.7861
Fri, 29 Sep 20172.7783
Thu, 28 Sep 20172.7870
Wed, 27 Sep 20172.7932
Tue, 26 Sep 20172.7898
Mon, 25 Sep 20172.7915
Fri, 22 Sep 20172.7679
Thu, 21 Sep 20172.7834
Wed, 20 Sep 20172.7901
Tue, 19 Sep 20172.7823
Mon, 18 Sep 20172.7586
Fri, 15 Sep 20172.7432
Thu, 14 Sep 20172.7580
Wed, 13 Sep 20172.7533
Tue, 12 Sep 20172.7453
Mon, 11 Sep 20172.7273
Fri, 8 Sep 20172.7523
Thu, 7 Sep 20172.7333
Wed, 6 Sep 20172.7385
Tue, 5 Sep 20172.7355
Tue, 29 Aug 20172.7316
Mon, 28 Aug 20172.7290
Fri, 25 Aug 20172.7456
Thu, 24 Aug 20172.7369
Wed, 23 Aug 20172.7532
Tue, 22 Aug 20172.7619
Mon, 21 Aug 20172.7748
Fri, 18 Aug 20172.7808
Thu, 17 Aug 20172.7855
Wed, 16 Aug 20172.7650
Tue, 15 Aug 20172.7589
Mon, 14 Aug 20172.7704
Fri, 11 Aug 20172.7774
Thu, 10 Aug 20172.7785
Wed, 9 Aug 20172.7844
Tue, 8 Aug 20172.7897
Mon, 7 Aug 20172.7871
Fri, 4 Aug 20172.8060
Thu, 3 Aug 20172.7983
Wed, 2 Aug 20172.8042
Tue, 1 Aug 20172.8051
Mon, 31 Jul 20172.8025
Fri, 28 Jul 20172.8032
Thu, 27 Jul 20172.8211
Wed, 26 Jul 20172.8055
Tue, 25 Jul 20172.8172
Mon, 24 Jul 20172.8105
Fri, 21 Jul 20172.7865
Thu, 20 Jul 20172.7874
Wed, 19 Jul 20172.7887
Tue, 18 Jul 20172.7882
Mon, 17 Jul 20172.7579
Fri, 14 Jul 20172.7551
Thu, 13 Jul 20172.7487
Wed, 12 Jul 20172.7492
Tue, 11 Jul 20172.7581
Mon, 10 Jul 20172.7310
Fri, 7 Jul 20172.7508
Thu, 6 Jul 20172.7461
Wed, 5 Jul 20172.7158
Tue, 4 Jul 20172.6929
Mon, 3 Jul 20172.6985
Fri, 30 Jun 20172.6952
Thu, 29 Jun 20172.6842
Wed, 28 Jun 20172.6674
Fri, 23 Jun 20172.6431
Thu, 22 Jun 20172.6489
Wed, 21 Jun 20172.6677
Tue, 20 Jun 20172.6743
Mon, 19 Jun 20172.6572
Fri, 16 Jun 20172.6639
Thu, 15 Jun 20172.6549
Wed, 14 Jun 20172.6551
Tue, 13 Jun 20172.6473
Mon, 12 Jun 20172.6466
Fri, 9 Jun 20172.6477
Thu, 8 Jun 20172.6665
Wed, 7 Jun 20172.6509
Tue, 6 Jun 20172.6367
Mon, 5 Jun 20172.6143
Fri, 2 Jun 20172.5998
Thu, 1 Jun 20172.6082
Wed, 31 May 20172.6273
Tue, 30 May 20172.6480
Mon, 29 May 20172.6525
Fri, 26 May 20172.6473
Thu, 25 May 20172.6538
Wed, 24 May 20172.6561
Tue, 23 May 20172.6666
Mon, 22 May 20172.6491
Thu, 18 May 20172.6801
Wed, 17 May 20172.6260
Tue, 16 May 20172.6221
Mon, 15 May 20172.6363
Fri, 12 May 20172.6427
Thu, 11 May 20172.6271
Wed, 10 May 20172.6461
Tue, 9 May 20172.6348
Mon, 8 May 20172.6213
Fri, 5 May 20172.6251
Thu, 4 May 20172.6175
Wed, 3 May 20172.6363
Tue, 2 May 20172.6538
Fri, 28 Apr 20172.6475
Thu, 27 Apr 20172.6539
Wed, 26 Apr 20172.6802
Tue, 25 Apr 20172.6940
Mon, 24 Apr 20172.7133
Fri, 21 Apr 20172.7342
Thu, 20 Apr 20172.7295
Wed, 19 Apr 20172.7468
Tue, 18 Apr 20172.7731
Mon, 17 Apr 20172.7700
Fri, 14 Apr 20172.7795
Thu, 13 Apr 20172.7657
Wed, 12 Apr 20172.7478
Tue, 11 Apr 20172.7824
Mon, 10 Apr 20172.7838
Fri, 7 Apr 20172.7944
Thu, 6 Apr 20172.7938
Wed, 5 Apr 20172.7790
Tue, 4 Apr 20172.7472
Mon, 3 Apr 20172.7597
Fri, 31 Mar 20172.7750
Thu, 30 Mar 20172.7825
Wed, 29 Mar 20172.7802
Tue, 28 Mar 20172.7441
Mon, 27 Mar 20172.7358
Fri, 24 Mar 20172.7499
Thu, 23 Mar 20172.7544
Wed, 22 Mar 20172.7705
Tue, 21 Mar 20172.7814
Mon, 20 Mar 20172.7952
Fri, 17 Mar 20172.7655
Thu, 16 Mar 20172.8166
Wed, 15 Mar 20172.8214
Tue, 14 Mar 20172.8231
Mon, 13 Mar 20172.8263
Fri, 10 Mar 20172.8119
Thu, 9 Mar 20172.8108
Wed, 8 Mar 20172.7964
Tue, 7 Mar 20172.7938
Mon, 6 Mar 20172.8110
Fri, 3 Mar 20172.8054
Thu, 2 Mar 20172.8037
Wed, 1 Mar 20172.7766
Tue, 28 Feb 20172.7628
Mon, 27 Feb 20172.7502
Fri, 24 Feb 20172.7432
Thu, 23 Feb 20172.7440
Wed, 22 Feb 20172.7693
Tue, 21 Feb 20172.7660
Mon, 20 Feb 20172.7729
Fri, 17 Feb 20172.8084
Thu, 16 Feb 20172.8202
Wed, 15 Feb 20172.7929
Tue, 14 Feb 20172.7973
Mon, 13 Feb 20172.8219
Fri, 10 Feb 20172.8021
Thu, 9 Feb 20172.8222
Wed, 8 Feb 20172.8486
Tue, 7 Feb 20172.8234
Mon, 6 Feb 20172.8109
Fri, 3 Feb 20172.8550
Thu, 2 Feb 20172.8538
Wed, 1 Feb 20172.8560
Tue, 31 Jan 20172.8551
Mon, 30 Jan 20172.8859
Fri, 27 Jan 20172.9117
Thu, 26 Jan 20172.8893
Wed, 25 Jan 20172.8604
Tue, 24 Jan 20172.8317
Mon, 23 Jan 20172.8418
Fri, 20 Jan 20172.8722
Thu, 19 Jan 20172.8565
Wed, 18 Jan 20172.8448
Tue, 17 Jan 20172.8438
Mon, 16 Jan 20172.8034
Fri, 13 Jan 20172.8394
Thu, 12 Jan 20172.8733
Wed, 11 Jan 20172.8377
Tue, 10 Jan 20172.7611
Mon, 9 Jan 20172.7023
Fri, 6 Jan 20172.6441
Thu, 5 Jan 20172.6166
Wed, 4 Jan 20172.5889
Tue, 3 Jan 20172.5719
Mon, 2 Jan 20172.5324

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"