Central Bank of the Republic of Türkiye AUD rates in 2006

Average 1 AUD = 1.0771 TRY

The mean of all 250 publications in 2006, ranging from 0.9435 to 1.2378 TRY.

Every rate of 2006

1 AUD in TRY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	1.1086
Thu, 28 Dec 2006	1.1116
Wed, 27 Dec 2006	1.1125
Tue, 26 Dec 2006	1.1134
Mon, 25 Dec 2006	1.1234
Fri, 22 Dec 2006	1.1139
Thu, 21 Dec 2006	1.1151
Wed, 20 Dec 2006	1.1151
Tue, 19 Dec 2006	1.1153
Mon, 18 Dec 2006	1.1081
Fri, 15 Dec 2006	1.1030
Thu, 14 Dec 2006	1.1093
Wed, 13 Dec 2006	1.1180
Tue, 12 Dec 2006	1.1125
Mon, 11 Dec 2006	1.1155
Fri, 8 Dec 2006	1.1238
Thu, 7 Dec 2006	1.1259
Wed, 6 Dec 2006	1.1295
Tue, 5 Dec 2006	1.1365
Mon, 4 Dec 2006	1.1392
Fri, 1 Dec 2006	1.1346
Thu, 30 Nov 2006	1.1368
Wed, 29 Nov 2006	1.1410
Tue, 28 Nov 2006	1.1480
Mon, 27 Nov 2006	1.1347
Fri, 24 Nov 2006	1.1416
Thu, 23 Nov 2006	1.1370
Wed, 22 Nov 2006	1.1309
Tue, 21 Nov 2006	1.1145
Mon, 20 Nov 2006	1.1124
Fri, 17 Nov 2006	1.0988
Thu, 16 Nov 2006	1.0963
Wed, 15 Nov 2006	1.1010
Tue, 14 Nov 2006	1.1010
Mon, 13 Nov 2006	1.1018
Fri, 10 Nov 2006	1.1044
Thu, 9 Nov 2006	1.1036
Wed, 8 Nov 2006	1.1140
Tue, 7 Nov 2006	1.1080
Mon, 6 Nov 2006	1.1072
Fri, 3 Nov 2006	1.1276
Thu, 2 Nov 2006	1.1218
Wed, 1 Nov 2006	1.1195
Tue, 31 Oct 2006	1.1156
Mon, 30 Oct 2006	1.1125
Fri, 27 Oct 2006	1.1006
Thu, 26 Oct 2006	1.1002
Fri, 20 Oct 2006	1.1001
Thu, 19 Oct 2006	1.0990
Wed, 18 Oct 2006	1.1073
Tue, 17 Oct 2006	1.1063
Mon, 16 Oct 2006	1.1034
Fri, 13 Oct 2006	1.0999
Thu, 12 Oct 2006	1.1081
Wed, 11 Oct 2006	1.1019
Tue, 10 Oct 2006	1.1089
Mon, 9 Oct 2006	1.1108
Fri, 6 Oct 2006	1.1062
Thu, 5 Oct 2006	1.1106
Wed, 4 Oct 2006	1.1191
Tue, 3 Oct 2006	1.1142
Mon, 2 Oct 2006	1.1202
Fri, 29 Sep 2006	1.1143
Thu, 28 Sep 2006	1.1163
Wed, 27 Sep 2006	1.1142
Tue, 26 Sep 2006	1.1397
Mon, 25 Sep 2006	1.1277
Fri, 22 Sep 2006	1.1493
Thu, 21 Sep 2006	1.1075
Wed, 20 Sep 2006	1.1008
Tue, 19 Sep 2006	1.1004
Mon, 18 Sep 2006	1.0929
Fri, 15 Sep 2006	1.1021
Thu, 14 Sep 2006	1.1080
Wed, 13 Sep 2006	1.0970
Tue, 12 Sep 2006	1.1053
Mon, 11 Sep 2006	1.1098
Fri, 8 Sep 2006	1.1124
Thu, 7 Sep 2006	1.1218
Wed, 6 Sep 2006	1.1136
Tue, 5 Sep 2006	1.1084
Mon, 4 Sep 2006	1.1157
Fri, 1 Sep 2006	1.1142
Thu, 31 Aug 2006	1.1041
Tue, 29 Aug 2006	1.1182
Mon, 28 Aug 2006	1.1194
Fri, 25 Aug 2006	1.1169
Thu, 24 Aug 2006	1.1221
Wed, 23 Aug 2006	1.1086
Tue, 22 Aug 2006	1.1024
Mon, 21 Aug 2006	1.1026
Fri, 18 Aug 2006	1.0893
Thu, 17 Aug 2006	1.0960
Wed, 16 Aug 2006	1.1026
Tue, 15 Aug 2006	1.1139
Mon, 14 Aug 2006	1.1088
Fri, 11 Aug 2006	1.1043
Thu, 10 Aug 2006	1.1100
Wed, 9 Aug 2006	1.1032
Tue, 8 Aug 2006	1.1064
Mon, 7 Aug 2006	1.1122
Fri, 4 Aug 2006	1.1258
Thu, 3 Aug 2006	1.1314
Wed, 2 Aug 2006	1.1464
Tue, 1 Aug 2006	1.1376
Mon, 31 Jul 2006	1.1324
Fri, 28 Jul 2006	1.1367
Thu, 27 Jul 2006	1.1431
Wed, 26 Jul 2006	1.1478
Tue, 25 Jul 2006	1.1541
Mon, 24 Jul 2006	1.1606
Fri, 21 Jul 2006	1.1589
Thu, 20 Jul 2006	1.1577
Wed, 19 Jul 2006	1.1669
Tue, 18 Jul 2006	1.1815
Mon, 17 Jul 2006	1.1858
Fri, 14 Jul 2006	1.1826
Thu, 13 Jul 2006	1.1885
Wed, 12 Jul 2006	1.1620
Tue, 11 Jul 2006	1.1521
Mon, 10 Jul 2006	1.1619
Fri, 7 Jul 2006	1.1557
Thu, 6 Jul 2006	1.1760
Wed, 5 Jul 2006	1.1668
Tue, 4 Jul 2006	1.1417
Mon, 3 Jul 2006	1.1641
Fri, 30 Jun 2006	1.1646
Thu, 29 Jun 2006	1.1672
Wed, 28 Jun 2006	1.1738
Tue, 27 Jun 2006	1.1986
Mon, 26 Jun 2006	1.2302
Fri, 23 Jun 2006	1.2378
Thu, 22 Jun 2006	1.2230
Wed, 21 Jun 2006	1.2081
Tue, 20 Jun 2006	1.1865
Mon, 19 Jun 2006	1.1742
Fri, 16 Jun 2006	1.1737
Thu, 15 Jun 2006	1.1696
Wed, 14 Jun 2006	1.1739
Tue, 13 Jun 2006	1.1838
Mon, 12 Jun 2006	1.1489
Fri, 9 Jun 2006	1.1459
Thu, 8 Jun 2006	1.1504
Wed, 7 Jun 2006	1.1454
Tue, 6 Jun 2006	1.1587
Mon, 5 Jun 2006	1.1832
Fri, 2 Jun 2006	1.1394
Thu, 1 Jun 2006	1.1646
Wed, 31 May 2006	1.1855
Tue, 30 May 2006	1.1708
Mon, 29 May 2006	1.1529
Fri, 26 May 2006	1.1543
Thu, 25 May 2006	1.1615
Wed, 24 May 2006	1.1578
Tue, 23 May 2006	1.1430
Mon, 22 May 2006	1.1263
Thu, 18 May 2006	1.1336
Wed, 17 May 2006	1.0925
Tue, 16 May 2006	1.1014
Mon, 15 May 2006	1.1048
Fri, 12 May 2006	1.0775
Thu, 11 May 2006	1.0438
Wed, 10 May 2006	1.0368
Tue, 9 May 2006	1.0185
Mon, 8 May 2006	1.0124
Fri, 5 May 2006	1.0084
Thu, 4 May 2006	1.0099
Wed, 3 May 2006	1.0066
Tue, 2 May 2006	0.9980
Mon, 1 May 2006	0.9955
Fri, 28 Apr 2006	0.9921
Thu, 27 Apr 2006	0.9899
Wed, 26 Apr 2006	0.9836
Tue, 25 Apr 2006	0.9799
Mon, 24 Apr 2006	0.9827
Fri, 21 Apr 2006	0.9777
Thu, 20 Apr 2006	0.9825
Wed, 19 Apr 2006	0.9828
Tue, 18 Apr 2006	0.9860
Mon, 17 Apr 2006	0.9819
Fri, 14 Apr 2006	0.9769
Thu, 13 Apr 2006	0.9765
Wed, 12 Apr 2006	0.9762
Tue, 11 Apr 2006	0.9739
Mon, 10 Apr 2006	0.9723
Fri, 7 Apr 2006	0.9719
Thu, 6 Apr 2006	0.9719
Wed, 5 Apr 2006	0.9610
Tue, 4 Apr 2006	0.9536
Mon, 3 Apr 2006	0.9572
Fri, 31 Mar 2006	0.9565
Thu, 30 Mar 2006	0.9545
Wed, 29 Mar 2006	0.9520
Tue, 28 Mar 2006	0.9558
Mon, 27 Mar 2006	0.9435
Fri, 24 Mar 2006	0.9486
Thu, 23 Mar 2006	0.9557
Wed, 22 Mar 2006	0.9604
Tue, 21 Mar 2006	0.9571
Mon, 20 Mar 2006	0.9541
Fri, 17 Mar 2006	0.9617
Thu, 16 Mar 2006	0.9756
Wed, 15 Mar 2006	0.9804
Tue, 14 Mar 2006	0.9834
Mon, 13 Mar 2006	0.9786
Fri, 10 Mar 2006	0.9866
Thu, 9 Mar 2006	0.9823
Wed, 8 Mar 2006	0.9800
Tue, 7 Mar 2006	0.9724
Mon, 6 Mar 2006	0.9664
Fri, 3 Mar 2006	0.9647
Thu, 2 Mar 2006	0.9670
Wed, 1 Mar 2006	0.9707
Tue, 28 Feb 2006	0.9643
Mon, 27 Feb 2006	0.9661
Fri, 24 Feb 2006	0.9714
Thu, 23 Feb 2006	0.9695
Wed, 22 Feb 2006	0.9734
Tue, 21 Feb 2006	0.9672
Mon, 20 Feb 2006	0.9683
Fri, 17 Feb 2006	0.9707
Thu, 16 Feb 2006	0.9759
Wed, 15 Feb 2006	0.9868
Tue, 14 Feb 2006	0.9725
Mon, 13 Feb 2006	0.9747
Fri, 10 Feb 2006	0.9786
Thu, 9 Feb 2006	0.9778
Wed, 8 Feb 2006	0.9781
Tue, 7 Feb 2006	0.9820
Mon, 6 Feb 2006	0.9854
Fri, 3 Feb 2006	0.9910
Thu, 2 Feb 2006	0.9927
Wed, 1 Feb 2006	0.9936
Tue, 31 Jan 2006	0.9927
Mon, 30 Jan 2006	0.9895
Fri, 27 Jan 2006	0.9909
Thu, 26 Jan 2006	0.9923
Wed, 25 Jan 2006	0.9895
Tue, 24 Jan 2006	0.9863
Mon, 23 Jan 2006	0.9937
Fri, 20 Jan 2006	0.9939
Thu, 19 Jan 2006	0.9901
Wed, 18 Jan 2006	0.9958
Tue, 17 Jan 2006	0.9985
Mon, 16 Jan 2006	1.0000
Fri, 6 Jan 2006	0.9904
Thu, 5 Jan 2006	0.9909
Wed, 4 Jan 2006	0.9877
Tue, 3 Jan 2006	0.9863
Mon, 2 Jan 2006	0.9844

Monthly averages

January		0.9913
February		0.9770
March		0.9656
April		0.9765
May		1.0860
June		1.1773
July		1.1608
August		1.1128
September		1.1129
October		1.1076
November		1.1183
December		1.1183

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"