1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2023

Central Bank of the Republic of Türkiye AUD rates in 2023

Average 1 AUD = 15.725 TRY

The mean of all 251 publications in 2023, ranging from 12.444 to 20.064 TRY.

12.5015.0017.5020.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202320.021
Thu, 28 Dec 202320.064
Wed, 27 Dec 202319.999
Tue, 26 Dec 202319.868
Mon, 25 Dec 202319.835
Fri, 22 Dec 202319.742
Thu, 21 Dec 202319.581
Wed, 20 Dec 202319.624
Tue, 19 Dec 202319.475
Mon, 18 Dec 202319.458
Fri, 15 Dec 202319.415
Thu, 14 Dec 202319.399
Wed, 13 Dec 202318.966
Tue, 12 Dec 202319.053
Mon, 11 Dec 202318.936
Fri, 8 Dec 202319.051
Thu, 7 Dec 202318.898
Wed, 6 Dec 202318.956
Tue, 5 Dec 202318.935
Mon, 4 Dec 202319.137
Fri, 1 Dec 202319.047
Thu, 30 Nov 202319.035
Wed, 29 Nov 202319.088
Tue, 28 Nov 202319.051
Mon, 27 Nov 202318.988
Fri, 24 Nov 202318.871
Thu, 23 Nov 202318.851
Wed, 22 Nov 202318.791
Tue, 21 Nov 202318.838
Mon, 20 Nov 202318.767
Fri, 17 Nov 202318.545
Thu, 16 Nov 202318.551
Wed, 15 Nov 202318.593
Tue, 14 Nov 202318.165
Mon, 13 Nov 202318.148
Fri, 10 Nov 202318.071
Thu, 9 Nov 202318.206
Wed, 8 Nov 202318.275
Tue, 7 Nov 202318.226
Mon, 6 Nov 202318.435
Fri, 3 Nov 202318.217
Thu, 2 Nov 202318.171
Wed, 1 Nov 202317.885
Tue, 31 Oct 202317.928
Mon, 30 Oct 202317.908
Fri, 27 Oct 202317.804
Thu, 26 Oct 202317.675
Wed, 25 Oct 202317.784
Tue, 24 Oct 202317.812
Mon, 23 Oct 202317.617
Fri, 20 Oct 202317.613
Thu, 19 Oct 202317.596
Wed, 18 Oct 202317.794
Tue, 17 Oct 202317.666
Mon, 16 Oct 202317.564
Fri, 13 Oct 202317.486
Thu, 12 Oct 202317.724
Wed, 11 Oct 202317.731
Tue, 10 Oct 202317.691
Mon, 9 Oct 202317.541
Fri, 6 Oct 202317.491
Thu, 5 Oct 202317.419
Wed, 4 Oct 202317.355
Tue, 3 Oct 202317.292
Mon, 2 Oct 202317.510
Fri, 29 Sep 202317.711
Thu, 28 Sep 202317.427
Wed, 27 Sep 202317.341
Tue, 26 Sep 202317.388
Mon, 25 Sep 202317.415
Fri, 22 Sep 202317.409
Thu, 21 Sep 202317.264
Wed, 20 Sep 202317.421
Tue, 19 Sep 202317.375
Mon, 18 Sep 202317.332
Fri, 15 Sep 202317.348
Thu, 14 Sep 202317.278
Wed, 13 Sep 202317.205
Tue, 12 Sep 202317.220
Mon, 11 Sep 202317.227
Fri, 8 Sep 202317.104
Thu, 7 Sep 202317.071
Wed, 6 Sep 202317.064
Tue, 5 Sep 202317.017
Mon, 4 Sep 202317.248
Fri, 1 Sep 202317.229
Thu, 31 Aug 202317.223
Tue, 29 Aug 202317.066
Mon, 28 Aug 202316.968
Fri, 25 Aug 202316.917
Thu, 24 Aug 202317.443
Wed, 23 Aug 202317.416
Tue, 22 Aug 202317.466
Mon, 21 Aug 202317.335
Fri, 18 Aug 202317.271
Thu, 17 Aug 202317.317
Wed, 16 Aug 202317.431
Tue, 15 Aug 202317.457
Mon, 14 Aug 202317.497
Fri, 11 Aug 202317.575
Thu, 10 Aug 202317.662
Wed, 9 Aug 202317.644
Tue, 8 Aug 202317.540
Mon, 7 Aug 202317.670
Fri, 4 Aug 202317.631
Thu, 3 Aug 202317.551
Wed, 2 Aug 202317.688
Tue, 1 Aug 202317.838
Mon, 31 Jul 202317.998
Fri, 28 Jul 202317.872
Thu, 27 Jul 202318.277
Wed, 26 Jul 202318.164
Tue, 25 Jul 202318.181
Mon, 24 Jul 202318.098
Fri, 21 Jul 202318.122
Thu, 20 Jul 202318.319
Wed, 19 Jul 202318.173
Tue, 18 Jul 202318.232
Mon, 17 Jul 202317.836
Fri, 14 Jul 202317.919
Thu, 13 Jul 202317.845
Wed, 12 Jul 202317.432
Tue, 11 Jul 202317.355
Mon, 10 Jul 202317.273
Fri, 7 Jul 202317.241
Thu, 6 Jul 202317.347
Wed, 5 Jul 202317.337
Tue, 4 Jul 202317.337
Mon, 3 Jul 202317.271
Mon, 26 Jun 202317.198
Fri, 23 Jun 202316.856
Thu, 22 Jun 202315.993
Wed, 21 Jun 202315.893
Tue, 20 Jun 202315.978
Mon, 19 Jun 202316.165
Fri, 16 Jun 202316.220
Thu, 15 Jun 202316.059
Wed, 14 Jun 202315.974
Tue, 13 Jun 202315.978
Mon, 12 Jun 202315.931
Fri, 9 Jun 202315.703
Thu, 8 Jun 202315.542
Wed, 7 Jun 202315.358
Tue, 6 Jun 202314.257
Mon, 5 Jun 202313.905
Fri, 2 Jun 202313.769
Thu, 1 Jun 202313.479
Wed, 31 May 202313.358
Tue, 30 May 202313.251
Mon, 29 May 202313.080
Fri, 26 May 202312.994
Thu, 25 May 202312.966
Wed, 24 May 202313.026
Tue, 23 May 202313.108
Mon, 22 May 202313.118
Thu, 18 May 202313.086
Wed, 17 May 202313.082
Tue, 16 May 202313.121
Mon, 15 May 202313.101
Fri, 12 May 202313.054
Thu, 11 May 202313.132
Wed, 10 May 202313.153
Tue, 9 May 202313.147
Mon, 8 May 202313.193
Fri, 5 May 202313.077
Thu, 4 May 202312.957
Wed, 3 May 202312.929
Tue, 2 May 202312.990
Fri, 28 Apr 202312.770
Thu, 27 Apr 202312.817
Wed, 26 Apr 202312.786
Tue, 25 Apr 202312.893
Mon, 24 Apr 202312.921
Wed, 19 Apr 202312.968
Tue, 18 Apr 202313.021
Mon, 17 Apr 202312.949
Fri, 14 Apr 202313.067
Thu, 13 Apr 202312.955
Wed, 12 Apr 202312.825
Tue, 11 Apr 202312.804
Mon, 10 Apr 202312.799
Fri, 7 Apr 202312.818
Thu, 6 Apr 202312.857
Wed, 5 Apr 202312.853
Tue, 4 Apr 202312.940
Mon, 3 Apr 202312.844
Fri, 31 Mar 202312.785
Thu, 30 Mar 202312.805
Wed, 29 Mar 202312.725
Tue, 28 Mar 202312.714
Mon, 27 Mar 202312.644
Fri, 24 Mar 202312.650
Thu, 23 Mar 202312.769
Wed, 22 Mar 202312.699
Tue, 21 Mar 202312.667
Mon, 20 Mar 202312.670
Fri, 17 Mar 202312.692
Thu, 16 Mar 202312.588
Wed, 15 Mar 202312.600
Tue, 14 Mar 202312.592
Mon, 13 Mar 202312.567
Fri, 10 Mar 202312.444
Thu, 9 Mar 202312.489
Wed, 8 Mar 202312.452
Tue, 7 Mar 202312.597
Mon, 6 Mar 202312.693
Fri, 3 Mar 202312.712
Thu, 2 Mar 202312.675
Wed, 1 Mar 202312.737
Tue, 28 Feb 202312.655
Mon, 27 Feb 202312.635
Fri, 24 Feb 202312.766
Thu, 23 Feb 202312.837
Wed, 22 Feb 202312.832
Tue, 21 Feb 202312.941
Mon, 20 Feb 202312.976
Fri, 17 Feb 202312.832
Thu, 16 Feb 202312.998
Wed, 15 Feb 202312.969
Tue, 14 Feb 202313.082
Mon, 13 Feb 202313.001
Fri, 10 Feb 202313.014
Thu, 9 Feb 202313.085
Wed, 8 Feb 202313.097
Tue, 7 Feb 202313.007
Mon, 6 Feb 202312.970
Fri, 3 Feb 202313.239
Thu, 2 Feb 202313.373
Wed, 1 Feb 202313.262
Tue, 31 Jan 202313.144
Mon, 30 Jan 202313.274
Fri, 27 Jan 202313.318
Thu, 26 Jan 202313.330
Wed, 25 Jan 202313.299
Tue, 24 Jan 202313.167
Mon, 23 Jan 202313.111
Fri, 20 Jan 202312.984
Thu, 19 Jan 202312.902
Wed, 18 Jan 202313.143
Tue, 17 Jan 202313.020
Mon, 16 Jan 202313.044
Fri, 13 Jan 202313.049
Thu, 12 Jan 202312.920
Wed, 11 Jan 202312.920
Tue, 10 Jan 202312.908
Mon, 9 Jan 202312.949
Fri, 6 Jan 202312.618
Thu, 5 Jan 202312.754
Wed, 4 Jan 202312.805
Tue, 3 Jan 202312.577
Mon, 2 Jan 202312.691

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"