1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2014

Central Bank of the Republic of Türkiye AUD rates in 2014

Average 1 AUD = 1.9675 TRY

The mean of all 249 publications in 2014, ranging from 1.8654 to 2.0406 TRY.

1.902.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.9023
Tue, 30 Dec 20141.8894
Mon, 29 Dec 20141.8894
Fri, 26 Dec 20141.8797
Thu, 25 Dec 20141.8798
Wed, 24 Dec 20141.8786
Tue, 23 Dec 20141.8787
Mon, 22 Dec 20141.8834
Fri, 19 Dec 20141.8917
Thu, 18 Dec 20141.8972
Wed, 17 Dec 20141.9304
Tue, 16 Dec 20141.9470
Mon, 15 Dec 20141.9061
Fri, 12 Dec 20141.8813
Thu, 11 Dec 20141.8674
Wed, 10 Dec 20141.8778
Tue, 9 Dec 20141.8679
Mon, 8 Dec 20141.8803
Fri, 5 Dec 20141.8654
Thu, 4 Dec 20141.8688
Wed, 3 Dec 20141.8773
Tue, 2 Dec 20141.8745
Mon, 1 Dec 20141.8789
Fri, 28 Nov 20141.8775
Thu, 27 Nov 20141.8946
Wed, 26 Nov 20141.8850
Tue, 25 Nov 20141.8992
Mon, 24 Nov 20141.9190
Fri, 21 Nov 20141.9207
Thu, 20 Nov 20141.9152
Wed, 19 Nov 20141.9206
Tue, 18 Nov 20141.9317
Mon, 17 Nov 20141.9427
Fri, 14 Nov 20141.9442
Thu, 13 Nov 20141.9582
Wed, 12 Nov 20141.9617
Tue, 11 Nov 20141.9475
Mon, 10 Nov 20141.9431
Fri, 7 Nov 20141.9475
Thu, 6 Nov 20141.9236
Wed, 5 Nov 20141.9270
Tue, 4 Nov 20141.9365
Mon, 3 Nov 20141.9381
Fri, 31 Oct 20141.9373
Thu, 30 Oct 20141.9444
Mon, 27 Oct 20141.9631
Fri, 24 Oct 20141.9597
Thu, 23 Oct 20141.9623
Wed, 22 Oct 20141.9681
Tue, 21 Oct 20141.9682
Mon, 20 Oct 20141.9642
Fri, 17 Oct 20141.9705
Thu, 16 Oct 20141.9782
Wed, 15 Oct 20141.9763
Tue, 14 Oct 20141.9875
Mon, 13 Oct 20141.9806
Fri, 10 Oct 20141.9824
Thu, 9 Oct 20141.9978
Wed, 8 Oct 20142.0060
Thu, 2 Oct 20141.9908
Wed, 1 Oct 20141.9833
Tue, 30 Sep 20141.9825
Mon, 29 Sep 20141.9834
Fri, 26 Sep 20141.9771
Thu, 25 Sep 20141.9758
Wed, 24 Sep 20141.9771
Tue, 23 Sep 20141.9821
Mon, 22 Sep 20141.9848
Fri, 19 Sep 20141.9872
Thu, 18 Sep 20141.9862
Wed, 17 Sep 20141.9956
Tue, 16 Sep 20141.9875
Mon, 15 Sep 20141.9903
Fri, 12 Sep 20141.9888
Thu, 11 Sep 20141.9980
Wed, 10 Sep 20142.0075
Tue, 9 Sep 20142.0265
Mon, 8 Sep 20142.0173
Fri, 5 Sep 20142.0216
Thu, 4 Sep 20142.0112
Wed, 3 Sep 20142.0110
Tue, 2 Sep 20142.0086
Mon, 1 Sep 20142.0142
Fri, 29 Aug 20142.0128
Thu, 28 Aug 20142.0186
Wed, 27 Aug 20142.0106
Tue, 26 Aug 20142.0137
Mon, 25 Aug 20142.0234
Fri, 22 Aug 20142.0236
Thu, 21 Aug 20142.0143
Wed, 20 Aug 20142.0098
Tue, 19 Aug 20142.0151
Mon, 18 Aug 20142.0156
Fri, 15 Aug 20142.0058
Thu, 14 Aug 20142.0030
Wed, 13 Aug 20142.0014
Tue, 12 Aug 20141.9972
Mon, 11 Aug 20141.9868
Fri, 8 Aug 20142.0044
Thu, 7 Aug 20141.9963
Wed, 6 Aug 20142.0085
Tue, 5 Aug 20141.9791
Mon, 4 Aug 20141.9808
Fri, 1 Aug 20141.9875
Thu, 31 Jul 20141.9785
Fri, 25 Jul 20141.9633
Thu, 24 Jul 20141.9692
Wed, 23 Jul 20141.9719
Tue, 22 Jul 20141.9838
Mon, 21 Jul 20141.9822
Fri, 18 Jul 20141.9912
Thu, 17 Jul 20141.9849
Wed, 16 Jul 20141.9798
Tue, 15 Jul 20141.9820
Mon, 14 Jul 20141.9852
Fri, 11 Jul 20141.9901
Thu, 10 Jul 20141.9851
Wed, 9 Jul 20141.9917
Tue, 8 Jul 20141.9923
Mon, 7 Jul 20141.9911
Fri, 4 Jul 20141.9862
Thu, 3 Jul 20141.9935
Wed, 2 Jul 20142.0073
Tue, 1 Jul 20141.9987
Mon, 30 Jun 20141.9899
Fri, 27 Jun 20141.9957
Thu, 26 Jun 20141.9988
Wed, 25 Jun 20141.9982
Tue, 24 Jun 20141.9989
Mon, 23 Jun 20142.0144
Fri, 20 Jun 20142.0040
Thu, 19 Jun 20141.9989
Wed, 18 Jun 20141.9977
Tue, 17 Jun 20141.9922
Mon, 16 Jun 20142.0017
Fri, 13 Jun 20141.9876
Thu, 12 Jun 20141.9756
Wed, 11 Jun 20141.9601
Tue, 10 Jun 20141.9496
Mon, 9 Jun 20141.9403
Fri, 6 Jun 20141.9485
Thu, 5 Jun 20141.9539
Wed, 4 Jun 20141.9613
Tue, 3 Jun 20141.9436
Mon, 2 Jun 20141.9348
Fri, 30 May 20141.9424
Thu, 29 May 20141.9404
Wed, 28 May 20141.9402
Tue, 27 May 20141.9373
Mon, 26 May 20141.9217
Fri, 23 May 20141.9195
Thu, 22 May 20141.9302
Wed, 21 May 20141.9407
Tue, 20 May 20141.9455
Fri, 16 May 20141.9583
Thu, 15 May 20141.9416
Wed, 14 May 20141.9413
Tue, 13 May 20141.9316
Mon, 12 May 20141.9412
Fri, 9 May 20141.9411
Thu, 8 May 20141.9426
Wed, 7 May 20141.9495
Tue, 6 May 20141.9456
Mon, 5 May 20141.9386
Fri, 2 May 20141.9459
Wed, 30 Apr 20141.9579
Tue, 29 Apr 20141.9569
Mon, 28 Apr 20141.9757
Fri, 25 Apr 20141.9757
Thu, 24 Apr 20141.9787
Tue, 22 Apr 20141.9957
Mon, 21 Apr 20141.9851
Fri, 18 Apr 20141.9817
Thu, 17 Apr 20141.9882
Wed, 16 Apr 20141.9906
Tue, 15 Apr 20141.9911
Mon, 14 Apr 20141.9948
Fri, 11 Apr 20141.9852
Thu, 10 Apr 20141.9762
Wed, 9 Apr 20141.9678
Tue, 8 Apr 20141.9501
Mon, 7 Apr 20141.9609
Fri, 4 Apr 20141.9706
Thu, 3 Apr 20141.9662
Wed, 2 Apr 20141.9664
Tue, 1 Apr 20141.9838
Mon, 31 Mar 20141.9855
Fri, 28 Mar 20142.0225
Thu, 27 Mar 20142.0187
Wed, 26 Mar 20142.0369
Tue, 25 Mar 20142.0367
Mon, 24 Mar 20142.0332
Fri, 21 Mar 20142.0252
Thu, 20 Mar 20142.0137
Wed, 19 Mar 20142.0198
Tue, 18 Mar 20142.0147
Mon, 17 Mar 20142.0118
Fri, 14 Mar 20142.0105
Thu, 13 Mar 20142.0123
Wed, 12 Mar 20142.0043
Tue, 11 Mar 20142.0027
Mon, 10 Mar 20141.9943
Fri, 7 Mar 20141.9908
Thu, 6 Mar 20141.9855
Wed, 5 Mar 20141.9761
Tue, 4 Mar 20141.9756
Mon, 3 Mar 20141.9750
Fri, 28 Feb 20141.9785
Thu, 27 Feb 20141.9894
Wed, 26 Feb 20141.9816
Tue, 25 Feb 20141.9851
Mon, 24 Feb 20141.9546
Fri, 21 Feb 20141.9711
Thu, 20 Feb 20141.9776
Wed, 19 Feb 20141.9717
Tue, 18 Feb 20141.9608
Mon, 17 Feb 20141.9655
Fri, 14 Feb 20141.9669
Thu, 13 Feb 20141.9670
Wed, 12 Feb 20141.9788
Tue, 11 Feb 20141.9839
Mon, 10 Feb 20141.9811
Fri, 7 Feb 20141.9778
Thu, 6 Feb 20141.9884
Wed, 5 Feb 20141.9928
Tue, 4 Feb 20142.0022
Mon, 3 Feb 20141.9850
Fri, 31 Jan 20141.9781
Thu, 30 Jan 20141.9918
Wed, 29 Jan 20141.9439
Tue, 28 Jan 20141.9898
Mon, 27 Jan 20142.0406
Fri, 24 Jan 20142.0062
Thu, 23 Jan 20141.9936
Wed, 22 Jan 20141.9965
Tue, 21 Jan 20141.9648
Mon, 20 Jan 20141.9670
Fri, 17 Jan 20141.9381
Thu, 16 Jan 20141.9338
Wed, 15 Jan 20141.9466
Tue, 14 Jan 20141.9688
Mon, 13 Jan 20141.9609
Fri, 10 Jan 20141.9310
Thu, 9 Jan 20141.9358
Wed, 8 Jan 20141.9368
Tue, 7 Jan 20141.9340
Mon, 6 Jan 20141.9539
Fri, 3 Jan 20141.9442
Thu, 2 Jan 20141.9219

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"