1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2019

Central Bank of the Republic of Türkiye AUD rates in 2019

Average 1 AUD = 3.9340 TRY

The mean of all 247 publications in 2019, ranging from 3.6821 to 4.3165 TRY.

3.804.004.20Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20194.1540
Mon, 30 Dec 20194.1433
Fri, 27 Dec 20194.1220
Thu, 26 Dec 20194.0979
Wed, 25 Dec 20194.0940
Tue, 24 Dec 20194.0979
Mon, 23 Dec 20194.0913
Fri, 20 Dec 20194.0653
Thu, 19 Dec 20194.0645
Wed, 18 Dec 20194.0307
Tue, 17 Dec 20194.0044
Mon, 16 Dec 20194.0046
Fri, 13 Dec 20193.9849
Thu, 12 Dec 20193.9750
Wed, 11 Dec 20193.9494
Tue, 10 Dec 20193.9454
Mon, 9 Dec 20193.9438
Fri, 6 Dec 20193.9255
Thu, 5 Dec 20193.9199
Wed, 4 Dec 20193.9055
Tue, 3 Dec 20193.9203
Mon, 2 Dec 20193.8856
Fri, 29 Nov 20193.8807
Thu, 28 Nov 20193.8872
Wed, 27 Nov 20193.8922
Tue, 26 Nov 20193.8811
Mon, 25 Nov 20193.8753
Fri, 22 Nov 20193.8561
Thu, 21 Nov 20193.8620
Wed, 20 Nov 20193.8712
Tue, 19 Nov 20193.8825
Mon, 18 Nov 20193.8946
Fri, 15 Nov 20193.8933
Thu, 14 Nov 20193.9029
Wed, 13 Nov 20193.9261
Tue, 12 Nov 20193.9377
Mon, 11 Nov 20193.9481
Fri, 8 Nov 20193.9386
Thu, 7 Nov 20193.9464
Wed, 6 Nov 20193.9557
Tue, 5 Nov 20193.9532
Mon, 4 Nov 20193.9208
Fri, 1 Nov 20193.9383
Thu, 31 Oct 20193.9336
Wed, 30 Oct 20193.9318
Fri, 25 Oct 20193.9223
Thu, 24 Oct 20193.9153
Wed, 23 Oct 20193.9392
Tue, 22 Oct 20193.9924
Mon, 21 Oct 20193.9860
Fri, 18 Oct 20193.9348
Thu, 17 Oct 20193.9947
Wed, 16 Oct 20193.9595
Tue, 15 Oct 20193.9733
Mon, 14 Oct 20193.9872
Fri, 11 Oct 20193.9579
Thu, 10 Oct 20193.9571
Wed, 9 Oct 20193.9199
Tue, 8 Oct 20193.9156
Mon, 7 Oct 20193.8568
Fri, 4 Oct 20193.8353
Thu, 3 Oct 20193.8089
Wed, 2 Oct 20193.8226
Tue, 1 Oct 20193.7930
Mon, 30 Sep 20193.8024
Fri, 27 Sep 20193.8156
Thu, 26 Sep 20193.8203
Wed, 25 Sep 20193.8453
Tue, 24 Sep 20193.8403
Mon, 23 Sep 20193.8624
Fri, 20 Sep 20193.8575
Thu, 19 Sep 20193.8559
Wed, 18 Sep 20193.8736
Tue, 17 Sep 20193.9036
Mon, 16 Sep 20193.9186
Fri, 13 Sep 20193.8864
Thu, 12 Sep 20193.9328
Wed, 11 Sep 20193.9542
Tue, 10 Sep 20193.9398
Mon, 9 Sep 20193.9183
Fri, 6 Sep 20193.8806
Thu, 5 Sep 20193.8591
Wed, 4 Sep 20193.8350
Tue, 3 Sep 20193.8729
Mon, 2 Sep 20193.8929
Thu, 29 Aug 20193.9101
Wed, 28 Aug 20193.9021
Tue, 27 Aug 20193.9271
Mon, 26 Aug 20193.9129
Fri, 23 Aug 20193.8780
Thu, 22 Aug 20193.8810
Wed, 21 Aug 20193.8650
Tue, 20 Aug 20193.8573
Mon, 19 Aug 20193.7704
Fri, 16 Aug 20193.7493
Thu, 15 Aug 20193.7656
Fri, 9 Aug 20193.7231
Thu, 8 Aug 20193.7034
Wed, 7 Aug 20193.6821
Tue, 6 Aug 20193.7472
Mon, 5 Aug 20193.7492
Fri, 2 Aug 20193.7840
Thu, 1 Aug 20193.8126
Wed, 31 Jul 20193.7977
Tue, 30 Jul 20193.8300
Mon, 29 Jul 20193.8768
Fri, 26 Jul 20193.9113
Thu, 25 Jul 20193.9621
Wed, 24 Jul 20193.9796
Tue, 23 Jul 20193.9794
Mon, 22 Jul 20193.9830
Fri, 19 Jul 20193.9658
Thu, 18 Jul 20193.9931
Wed, 17 Jul 20193.9805
Tue, 16 Jul 20193.9993
Fri, 12 Jul 20193.9713
Thu, 11 Jul 20193.9450
Wed, 10 Jul 20193.9613
Tue, 9 Jul 20193.9537
Mon, 8 Jul 20193.9887
Fri, 5 Jul 20193.9208
Thu, 4 Jul 20193.9189
Wed, 3 Jul 20193.9365
Tue, 2 Jul 20193.9508
Mon, 1 Jul 20193.9640
Fri, 28 Jun 20194.0248
Thu, 27 Jun 20194.0239
Wed, 26 Jun 20194.0138
Tue, 25 Jun 20194.0244
Mon, 24 Jun 20193.9827
Fri, 21 Jun 20193.9957
Thu, 20 Jun 20193.9558
Wed, 19 Jun 20194.0128
Tue, 18 Jun 20193.9870
Mon, 17 Jun 20194.0241
Fri, 14 Jun 20194.0490
Thu, 13 Jun 20194.0165
Wed, 12 Jun 20194.0215
Tue, 11 Jun 20194.0095
Mon, 10 Jun 20194.0353
Fri, 7 Jun 20194.0580
Fri, 31 May 20194.0427
Thu, 30 May 20194.0943
Wed, 29 May 20194.1518
Tue, 28 May 20194.1715
Mon, 27 May 20194.1774
Fri, 24 May 20194.1758
Thu, 23 May 20194.1994
Wed, 22 May 20194.1735
Tue, 21 May 20194.1458
Mon, 20 May 20194.1712
Fri, 17 May 20194.1509
Thu, 16 May 20194.1437
Wed, 15 May 20194.1800
Tue, 14 May 20194.1887
Mon, 13 May 20194.2325
Fri, 10 May 20194.2663
Thu, 9 May 20194.3165
Wed, 8 May 20194.3096
Tue, 7 May 20194.3064
Mon, 6 May 20194.1779
Fri, 3 May 20194.1594
Thu, 2 May 20194.1736
Tue, 30 Apr 20194.1892
Mon, 29 Apr 20194.1698
Fri, 26 Apr 20194.1571
Thu, 25 Apr 20194.1192
Wed, 24 Apr 20194.1168
Mon, 22 Apr 20194.1479
Fri, 19 Apr 20194.1335
Thu, 18 Apr 20194.1534
Wed, 17 Apr 20194.1229
Tue, 16 Apr 20194.1298
Mon, 15 Apr 20194.1395
Fri, 12 Apr 20194.1254
Thu, 11 Apr 20194.0783
Wed, 10 Apr 20194.0458
Tue, 9 Apr 20194.0338
Mon, 8 Apr 20194.0157
Fri, 5 Apr 20193.9731
Thu, 4 Apr 20193.9949
Wed, 3 Apr 20193.9818
Tue, 2 Apr 20193.9228
Mon, 1 Apr 20193.9785
Fri, 29 Mar 20193.9806
Thu, 28 Mar 20193.9209
Wed, 27 Mar 20193.7761
Tue, 26 Mar 20193.9064
Mon, 25 Mar 20193.9933
Fri, 22 Mar 20193.9141
Thu, 21 Mar 20193.8742
Wed, 20 Mar 20193.8682
Tue, 19 Mar 20193.8694
Mon, 18 Mar 20193.8691
Fri, 15 Mar 20193.8559
Thu, 14 Mar 20193.8458
Wed, 13 Mar 20193.8401
Tue, 12 Mar 20193.8345
Mon, 11 Mar 20193.8203
Fri, 8 Mar 20193.8192
Thu, 7 Mar 20193.8168
Wed, 6 Mar 20193.7730
Tue, 5 Mar 20193.7916
Mon, 4 Mar 20193.8009
Fri, 1 Mar 20193.7856
Thu, 28 Feb 20193.7872
Wed, 27 Feb 20193.7855
Tue, 26 Feb 20193.7781
Mon, 25 Feb 20193.7912
Fri, 22 Feb 20193.7716
Thu, 21 Feb 20193.7678
Wed, 20 Feb 20193.7814
Tue, 19 Feb 20193.7646
Mon, 18 Feb 20193.7764
Fri, 15 Feb 20193.7238
Thu, 14 Feb 20193.7505
Wed, 13 Feb 20193.7238
Tue, 12 Feb 20193.7193
Mon, 11 Feb 20193.7173
Fri, 8 Feb 20193.7055
Thu, 7 Feb 20193.7134
Wed, 6 Feb 20193.7071
Tue, 5 Feb 20193.7587
Mon, 4 Feb 20193.7653
Fri, 1 Feb 20193.7589
Thu, 31 Jan 20193.7792
Wed, 30 Jan 20193.7908
Tue, 29 Jan 20193.8133
Mon, 28 Jan 20193.7808
Fri, 25 Jan 20193.7318
Thu, 24 Jan 20193.7346
Wed, 23 Jan 20193.7843
Tue, 22 Jan 20193.8009
Mon, 21 Jan 20193.8138
Fri, 18 Jan 20193.8313
Thu, 17 Jan 20193.8272
Wed, 16 Jan 20193.8763
Tue, 15 Jan 20193.9115
Mon, 14 Jan 20193.9519
Fri, 11 Jan 20193.9072
Thu, 10 Jan 20193.9140
Wed, 9 Jan 20193.9255
Tue, 8 Jan 20193.8590
Mon, 7 Jan 20193.8130
Fri, 4 Jan 20193.7960
Thu, 3 Jan 20193.7901
Wed, 2 Jan 20193.7341

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"