1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. AUD
  4. 2012

Central Bank of the Republic of Türkiye AUD rates in 2012

Average 1 AUD = 1.8525 TRY

The mean of all 252 publications in 2012, ranging from 1.7782 to 1.9366 TRY.

1.801.851.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.8412
Fri, 28 Dec 20121.8477
Thu, 27 Dec 20121.8473
Wed, 26 Dec 20121.8466
Tue, 25 Dec 20121.8585
Mon, 24 Dec 20121.8578
Fri, 21 Dec 20121.8609
Thu, 20 Dec 20121.8607
Wed, 19 Dec 20121.8597
Tue, 18 Dec 20121.8663
Mon, 17 Dec 20121.8667
Fri, 14 Dec 20121.8652
Thu, 13 Dec 20121.8648
Wed, 12 Dec 20121.8642
Tue, 11 Dec 20121.8614
Mon, 10 Dec 20121.8661
Fri, 7 Dec 20121.8633
Thu, 6 Dec 20121.8639
Wed, 5 Dec 20121.8570
Tue, 4 Dec 20121.8578
Mon, 3 Dec 20121.8509
Fri, 30 Nov 20121.8489
Thu, 29 Nov 20121.8582
Wed, 28 Nov 20121.8609
Tue, 27 Nov 20121.8676
Mon, 26 Nov 20121.8632
Fri, 23 Nov 20121.8595
Thu, 22 Nov 20121.8545
Wed, 21 Nov 20121.8530
Tue, 20 Nov 20121.8586
Mon, 19 Nov 20121.8597
Fri, 16 Nov 20121.8482
Thu, 15 Nov 20121.8496
Wed, 14 Nov 20121.8690
Tue, 13 Nov 20121.8680
Mon, 12 Nov 20121.8623
Fri, 9 Nov 20121.8485
Thu, 8 Nov 20121.8458
Wed, 7 Nov 20121.8446
Tue, 6 Nov 20121.8416
Mon, 5 Nov 20121.8392
Fri, 2 Nov 20121.8466
Thu, 1 Nov 20121.8485
Wed, 31 Oct 20121.8514
Tue, 30 Oct 20121.8570
Tue, 23 Oct 20121.8401
Mon, 22 Oct 20121.8405
Fri, 19 Oct 20121.8500
Thu, 18 Oct 20121.8577
Wed, 17 Oct 20121.8486
Tue, 16 Oct 20121.8462
Mon, 15 Oct 20121.8402
Fri, 12 Oct 20121.8430
Thu, 11 Oct 20121.8513
Wed, 10 Oct 20121.8482
Tue, 9 Oct 20121.8420
Mon, 8 Oct 20121.8291
Fri, 5 Oct 20121.8312
Thu, 4 Oct 20121.8337
Wed, 3 Oct 20121.8206
Tue, 2 Oct 20121.8363
Mon, 1 Oct 20121.8511
Fri, 28 Sep 20121.8607
Thu, 27 Sep 20121.8512
Wed, 26 Sep 20121.8456
Tue, 25 Sep 20121.8596
Mon, 24 Sep 20121.8608
Fri, 21 Sep 20121.8717
Thu, 20 Sep 20121.8611
Wed, 19 Sep 20121.8605
Tue, 18 Sep 20121.8668
Mon, 17 Sep 20121.8789
Fri, 14 Sep 20121.8875
Thu, 13 Sep 20121.8779
Wed, 12 Sep 20121.8767
Tue, 11 Sep 20121.8590
Mon, 10 Sep 20121.8513
Fri, 7 Sep 20121.8569
Thu, 6 Sep 20121.8494
Wed, 5 Sep 20121.8456
Tue, 4 Sep 20121.8520
Mon, 3 Sep 20121.8538
Fri, 31 Aug 20121.8669
Wed, 29 Aug 20121.8703
Tue, 28 Aug 20121.8567
Mon, 27 Aug 20121.8589
Fri, 24 Aug 20121.8576
Thu, 23 Aug 20121.8692
Wed, 22 Aug 20121.8629
Fri, 17 Aug 20121.8664
Thu, 16 Aug 20121.8738
Wed, 15 Aug 20121.8746
Tue, 14 Aug 20121.8778
Mon, 13 Aug 20121.8775
Fri, 10 Aug 20121.8703
Thu, 9 Aug 20121.8752
Wed, 8 Aug 20121.8762
Tue, 7 Aug 20121.8742
Mon, 6 Aug 20121.8651
Fri, 3 Aug 20121.8685
Thu, 2 Aug 20121.8778
Wed, 1 Aug 20121.8768
Tue, 31 Jul 20121.8755
Mon, 30 Jul 20121.8847
Fri, 27 Jul 20121.8841
Thu, 26 Jul 20121.8758
Wed, 25 Jul 20121.8629
Tue, 24 Jul 20121.8650
Mon, 23 Jul 20121.8586
Fri, 20 Jul 20121.8672
Thu, 19 Jul 20121.8661
Wed, 18 Jul 20121.8518
Tue, 17 Jul 20121.8490
Mon, 16 Jul 20121.8409
Fri, 13 Jul 20121.8371
Thu, 12 Jul 20121.8293
Wed, 11 Jul 20121.8432
Tue, 10 Jul 20121.8469
Mon, 9 Jul 20121.8421
Fri, 6 Jul 20121.8543
Thu, 5 Jul 20121.8481
Wed, 4 Jul 20121.8400
Tue, 3 Jul 20121.8356
Mon, 2 Jul 20121.8416
Fri, 29 Jun 20121.8364
Thu, 28 Jun 20121.8257
Wed, 27 Jun 20121.8098
Tue, 26 Jun 20121.8154
Mon, 25 Jun 20121.8103
Fri, 22 Jun 20121.8001
Thu, 21 Jun 20121.8168
Wed, 20 Jun 20121.8162
Tue, 19 Jun 20121.8212
Mon, 18 Jun 20121.8146
Fri, 15 Jun 20121.8102
Thu, 14 Jun 20121.8008
Wed, 13 Jun 20121.8087
Tue, 12 Jun 20121.8003
Mon, 11 Jun 20121.7981
Fri, 8 Jun 20121.7955
Thu, 7 Jun 20121.8084
Wed, 6 Jun 20121.8027
Tue, 5 Jun 20121.7904
Mon, 4 Jun 20121.7828
Fri, 1 Jun 20121.7918
Thu, 31 May 20121.7895
Wed, 30 May 20121.7860
Tue, 29 May 20121.7980
Mon, 28 May 20121.7980
Fri, 25 May 20121.7902
Thu, 24 May 20121.7928
Wed, 23 May 20121.7906
Tue, 22 May 20121.7955
Mon, 21 May 20121.7902
Fri, 18 May 20121.7950
Thu, 17 May 20121.7988
Wed, 16 May 20121.7989
Tue, 15 May 20121.7944
Mon, 14 May 20121.7921
Fri, 11 May 20121.7836
Thu, 10 May 20121.7945
Wed, 9 May 20121.7880
Tue, 8 May 20121.7782
Mon, 7 May 20121.7851
Fri, 4 May 20121.7882
Thu, 3 May 20121.7987
Wed, 2 May 20121.8062
Mon, 30 Apr 20121.8217
Fri, 27 Apr 20121.8213
Thu, 26 Apr 20121.8199
Wed, 25 Apr 20121.8225
Tue, 24 Apr 20121.8281
Fri, 20 Apr 20121.8402
Thu, 19 Apr 20121.8420
Wed, 18 Apr 20121.8464
Tue, 17 Apr 20121.8428
Mon, 16 Apr 20121.8513
Fri, 13 Apr 20121.8514
Thu, 12 Apr 20121.8589
Wed, 11 Apr 20121.8484
Tue, 10 Apr 20121.8409
Mon, 9 Apr 20121.8374
Fri, 6 Apr 20121.8368
Thu, 5 Apr 20121.8334
Wed, 4 Apr 20121.8261
Tue, 3 Apr 20121.8329
Mon, 2 Apr 20121.8388
Fri, 30 Mar 20121.8408
Thu, 29 Mar 20121.8319
Wed, 28 Mar 20121.8452
Tue, 27 Mar 20121.8661
Mon, 26 Mar 20121.8657
Fri, 23 Mar 20121.8608
Thu, 22 Mar 20121.8657
Wed, 21 Mar 20121.8886
Tue, 20 Mar 20121.8946
Mon, 19 Mar 20121.8987
Fri, 16 Mar 20121.8834
Thu, 15 Mar 20121.8813
Wed, 14 Mar 20121.8683
Tue, 13 Mar 20121.8733
Mon, 12 Mar 20121.8765
Fri, 9 Mar 20121.8821
Thu, 8 Mar 20121.8767
Wed, 7 Mar 20121.8760
Tue, 6 Mar 20121.8789
Mon, 5 Mar 20121.8814
Fri, 2 Mar 20121.8859
Thu, 1 Mar 20121.8745
Wed, 29 Feb 20121.8782
Tue, 28 Feb 20121.8795
Mon, 27 Feb 20121.8784
Fri, 24 Feb 20121.8778
Thu, 23 Feb 20121.8694
Wed, 22 Feb 20121.8513
Tue, 21 Feb 20121.8546
Mon, 20 Feb 20121.8651
Fri, 17 Feb 20121.8813
Thu, 16 Feb 20121.8823
Wed, 15 Feb 20121.8814
Tue, 14 Feb 20121.8815
Mon, 13 Feb 20121.8770
Fri, 10 Feb 20121.8699
Thu, 9 Feb 20121.8817
Wed, 8 Feb 20121.8791
Tue, 7 Feb 20121.8830
Mon, 6 Feb 20121.8765
Fri, 3 Feb 20121.8664
Thu, 2 Feb 20121.8737
Wed, 1 Feb 20121.8736
Tue, 31 Jan 20121.8774
Mon, 30 Jan 20121.8769
Fri, 27 Jan 20121.8877
Thu, 26 Jan 20121.9032
Wed, 25 Jan 20121.9016
Tue, 24 Jan 20121.8981
Mon, 23 Jan 20121.9128
Fri, 20 Jan 20121.8925
Thu, 19 Jan 20121.8934
Wed, 18 Jan 20121.8991
Tue, 17 Jan 20121.9065
Mon, 16 Jan 20121.8990
Fri, 13 Jan 20121.9043
Thu, 12 Jan 20121.8973
Wed, 11 Jan 20121.9055
Tue, 10 Jan 20121.9198
Mon, 9 Jan 20121.9000
Fri, 6 Jan 20121.9138
Thu, 5 Jan 20121.9227
Wed, 4 Jan 20121.9225
Tue, 3 Jan 20121.9366
Mon, 2 Jan 20121.9153

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"