1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2005

Central Bank of the Republic of Türkiye NOK rates in 2005

Average 1 NOK = 0.20780 TRY

The mean of all 251 publications in 2005, ranging from 0.19776 to 0.22315 TRY.

0.200.210.22Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 NOK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.19804
Thu, 29 Dec 20050.19776
Wed, 28 Dec 20050.19877
Tue, 27 Dec 20050.19810
Mon, 26 Dec 20050.19824
Fri, 23 Dec 20050.19785
Thu, 22 Dec 20050.19804
Wed, 21 Dec 20050.19786
Tue, 20 Dec 20050.19986
Mon, 19 Dec 20050.20082
Fri, 16 Dec 20050.20216
Thu, 15 Dec 20050.20185
Wed, 14 Dec 20050.20188
Tue, 13 Dec 20050.20057
Mon, 12 Dec 20050.20119
Fri, 9 Dec 20050.20036
Thu, 8 Dec 20050.20012
Wed, 7 Dec 20050.19868
Tue, 6 Dec 20050.20123
Mon, 5 Dec 20050.20031
Fri, 2 Dec 20050.19947
Thu, 1 Dec 20050.19882
Wed, 30 Nov 20050.19942
Tue, 29 Nov 20050.20049
Mon, 28 Nov 20050.20131
Fri, 25 Nov 20050.20119
Thu, 24 Nov 20050.20228
Wed, 23 Nov 20050.20257
Tue, 22 Nov 20050.20249
Mon, 21 Nov 20050.20326
Fri, 18 Nov 20050.20216
Thu, 17 Nov 20050.20124
Wed, 16 Nov 20050.20199
Tue, 15 Nov 20050.20294
Mon, 14 Nov 20050.20415
Fri, 11 Nov 20050.20481
Thu, 10 Nov 20050.20601
Wed, 9 Nov 20050.20449
Tue, 8 Nov 20050.20426
Mon, 7 Nov 20050.20540
Tue, 1 Nov 20050.20682
Mon, 31 Oct 20050.20675
Thu, 27 Oct 20050.20893
Wed, 26 Oct 20050.20755
Tue, 25 Oct 20050.20745
Mon, 24 Oct 20050.20706
Fri, 21 Oct 20050.20906
Thu, 20 Oct 20050.20811
Wed, 19 Oct 20050.20804
Tue, 18 Oct 20050.20700
Mon, 17 Oct 20050.20851
Fri, 14 Oct 20050.20883
Thu, 13 Oct 20050.20844
Wed, 12 Oct 20050.20624
Tue, 11 Oct 20050.20517
Mon, 10 Oct 20050.20511
Fri, 7 Oct 20050.20703
Thu, 6 Oct 20050.20648
Wed, 5 Oct 20050.20323
Tue, 4 Oct 20050.20192
Mon, 3 Oct 20050.20489
Fri, 30 Sep 20050.20497
Thu, 29 Sep 20050.20643
Wed, 28 Sep 20050.20611
Tue, 27 Sep 20050.20513
Mon, 26 Sep 20050.20630
Fri, 23 Sep 20050.20748
Thu, 22 Sep 20050.20876
Wed, 21 Sep 20050.20877
Tue, 20 Sep 20050.20822
Mon, 19 Sep 20050.20802
Fri, 16 Sep 20050.20952
Thu, 15 Sep 20050.20898
Wed, 14 Sep 20050.20943
Tue, 13 Sep 20050.20846
Mon, 12 Sep 20050.20988
Fri, 9 Sep 20050.21074
Thu, 8 Sep 20050.21168
Wed, 7 Sep 20050.21177
Tue, 6 Sep 20050.21099
Mon, 5 Sep 20050.21280
Fri, 2 Sep 20050.21434
Thu, 1 Sep 20050.20988
Wed, 31 Aug 20050.20837
Mon, 29 Aug 20050.20993
Fri, 26 Aug 20050.20956
Thu, 25 Aug 20050.21114
Wed, 24 Aug 20050.20882
Tue, 23 Aug 20050.20633
Mon, 22 Aug 20050.20763
Fri, 19 Aug 20050.20826
Thu, 18 Aug 20050.20933
Wed, 17 Aug 20050.21034
Tue, 16 Aug 20050.20727
Mon, 15 Aug 20050.20997
Fri, 12 Aug 20050.21093
Thu, 11 Aug 20050.20698
Wed, 10 Aug 20050.20549
Tue, 9 Aug 20050.20580
Mon, 8 Aug 20050.20449
Fri, 5 Aug 20050.20504
Thu, 4 Aug 20050.20474
Wed, 3 Aug 20050.20505
Tue, 2 Aug 20050.20486
Mon, 1 Aug 20050.20416
Fri, 29 Jul 20050.20201
Thu, 28 Jul 20050.20257
Wed, 27 Jul 20050.20234
Tue, 26 Jul 20050.20358
Mon, 25 Jul 20050.20233
Fri, 22 Jul 20050.20112
Thu, 21 Jul 20050.20130
Wed, 20 Jul 20050.20018
Tue, 19 Jul 20050.19801
Mon, 18 Jul 20050.20101
Fri, 15 Jul 20050.20038
Thu, 14 Jul 20050.20237
Wed, 13 Jul 20050.20434
Tue, 12 Jul 20050.20478
Mon, 11 Jul 20050.20243
Fri, 8 Jul 20050.20264
Thu, 7 Jul 20050.20475
Wed, 6 Jul 20050.20172
Tue, 5 Jul 20050.20120
Mon, 4 Jul 20050.20177
Fri, 1 Jul 20050.20341
Thu, 30 Jun 20050.20318
Wed, 29 Jun 20050.20399
Tue, 28 Jun 20050.20403
Mon, 27 Jun 20050.20575
Fri, 24 Jun 20050.20358
Thu, 23 Jun 20050.20569
Wed, 22 Jun 20050.20773
Tue, 21 Jun 20050.20874
Mon, 20 Jun 20050.20962
Fri, 17 Jun 20050.20860
Thu, 16 Jun 20050.20887
Wed, 15 Jun 20050.20977
Tue, 14 Jun 20050.20969
Mon, 13 Jun 20050.21077
Fri, 10 Jun 20050.21018
Thu, 9 Jun 20050.20914
Wed, 8 Jun 20050.21179
Tue, 7 Jun 20050.21112
Mon, 6 Jun 20050.21141
Fri, 3 Jun 20050.21001
Thu, 2 Jun 20050.20782
Wed, 1 Jun 20050.20981
Tue, 31 May 20050.21015
Mon, 30 May 20050.21404
Fri, 27 May 20050.21453
Thu, 26 May 20050.21533
Wed, 25 May 20050.21463
Tue, 24 May 20050.21365
Mon, 23 May 20050.21327
Fri, 20 May 20050.21042
Wed, 18 May 20050.21316
Tue, 17 May 20050.21433
Mon, 16 May 20050.21378
Fri, 13 May 20050.21223
Thu, 12 May 20050.21296
Wed, 11 May 20050.21709
Tue, 10 May 20050.21441
Mon, 9 May 20050.21263
Fri, 6 May 20050.21397
Thu, 5 May 20050.21299
Wed, 4 May 20050.21373
Tue, 3 May 20050.21547
Mon, 2 May 20050.21763
Fri, 29 Apr 20050.21986
Thu, 28 Apr 20050.21730
Wed, 27 Apr 20050.21621
Tue, 26 Apr 20050.21587
Mon, 25 Apr 20050.21560
Fri, 22 Apr 20050.21575
Thu, 21 Apr 20050.21686
Wed, 20 Apr 20050.21521
Tue, 19 Apr 20050.21657
Mon, 18 Apr 20050.21611
Fri, 15 Apr 20050.21374
Thu, 14 Apr 20050.21036
Wed, 13 Apr 20050.21069
Tue, 12 Apr 20050.21190
Mon, 11 Apr 20050.21212
Fri, 8 Apr 20050.21087
Thu, 7 Apr 20050.21090
Wed, 6 Apr 20050.21177
Tue, 5 Apr 20050.21372
Mon, 4 Apr 20050.21342
Fri, 1 Apr 20050.21201
Thu, 31 Mar 20050.21217
Wed, 30 Mar 20050.21648
Tue, 29 Mar 20050.21725
Mon, 28 Mar 20050.21343
Fri, 25 Mar 20050.21213
Thu, 24 Mar 20050.21328
Wed, 23 Mar 20050.21623
Tue, 22 Mar 20050.21400
Mon, 21 Mar 20050.21535
Fri, 18 Mar 20050.21400
Thu, 17 Mar 20050.21615
Wed, 16 Mar 20050.21561
Tue, 15 Mar 20050.21003
Mon, 14 Mar 20050.20907
Fri, 11 Mar 20050.20631
Thu, 10 Mar 20050.20867
Wed, 9 Mar 20050.20550
Tue, 8 Mar 20050.20292
Mon, 7 Mar 20050.20115
Fri, 4 Mar 20050.20217
Thu, 3 Mar 20050.20301
Wed, 2 Mar 20050.20381
Tue, 1 Mar 20050.20471
Mon, 28 Feb 20050.20552
Fri, 25 Feb 20050.20533
Thu, 24 Feb 20050.20714
Wed, 23 Feb 20050.20723
Tue, 22 Feb 20050.20599
Mon, 21 Feb 20050.20457
Fri, 18 Feb 20050.20411
Thu, 17 Feb 20050.20319
Wed, 16 Feb 20050.20314
Tue, 15 Feb 20050.20179
Mon, 14 Feb 20050.20127
Fri, 11 Feb 20050.20070
Thu, 10 Feb 20050.20205
Wed, 9 Feb 20050.20171
Tue, 8 Feb 20050.20124
Mon, 7 Feb 20050.20175
Fri, 4 Feb 20050.20467
Thu, 3 Feb 20050.20708
Wed, 2 Feb 20050.20837
Tue, 1 Feb 20050.20795
Mon, 31 Jan 20050.20912
Fri, 28 Jan 20050.20962
Thu, 27 Jan 20050.21061
Wed, 26 Jan 20050.20925
Tue, 25 Jan 20050.21067
Mon, 24 Jan 20050.21240
Tue, 18 Jan 20050.21300
Mon, 17 Jan 20050.21239
Fri, 14 Jan 20050.21603
Thu, 13 Jan 20050.21755
Wed, 12 Jan 20050.21901
Tue, 11 Jan 20050.21960
Mon, 10 Jan 20050.21959
Fri, 7 Jan 20050.21963
Thu, 6 Jan 20050.22315
Wed, 5 Jan 20050.21954
Tue, 4 Jan 20050.21770
Mon, 3 Jan 20050.21980

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"