1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2017

Central Bank of the Republic of Türkiye NOK rates in 2017

Average 1 NOK = 0.44027 TRY

The mean of all 252 publications in 2017, ranging from 0.40805 to 0.48222 TRY.

0.4250.450.475Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.45782
Thu, 28 Dec 20170.46059
Wed, 27 Dec 20170.45902
Tue, 26 Dec 20170.45571
Mon, 25 Dec 20170.45706
Fri, 22 Dec 20170.45453
Thu, 21 Dec 20170.45403
Wed, 20 Dec 20170.45823
Tue, 19 Dec 20170.45741
Mon, 18 Dec 20170.45903
Fri, 15 Dec 20170.46483
Thu, 14 Dec 20170.46165
Wed, 13 Dec 20170.45832
Tue, 12 Dec 20170.45768
Mon, 11 Dec 20170.45666
Fri, 8 Dec 20170.46157
Thu, 7 Dec 20170.46483
Wed, 6 Dec 20170.46394
Tue, 5 Dec 20170.46345
Mon, 4 Dec 20170.47061
Fri, 1 Dec 20170.47263
Thu, 30 Nov 20170.47361
Wed, 29 Nov 20170.47874
Tue, 28 Nov 20170.47799
Mon, 27 Nov 20170.48109
Fri, 24 Nov 20170.48222
Thu, 23 Nov 20170.47987
Wed, 22 Nov 20170.48151
Tue, 21 Nov 20170.47559
Mon, 20 Nov 20170.46946
Fri, 17 Nov 20170.47188
Thu, 16 Nov 20170.46968
Wed, 15 Nov 20170.47144
Tue, 14 Nov 20170.47193
Mon, 13 Nov 20170.47344
Fri, 10 Nov 20170.47435
Thu, 9 Nov 20170.47177
Wed, 8 Nov 20170.47392
Tue, 7 Nov 20170.47119
Mon, 6 Nov 20170.47160
Fri, 3 Nov 20170.46774
Thu, 2 Nov 20170.46637
Wed, 1 Nov 20170.46609
Tue, 31 Oct 20170.46105
Mon, 30 Oct 20170.46128
Fri, 27 Oct 20170.46547
Thu, 26 Oct 20170.46754
Wed, 25 Oct 20170.46451
Tue, 24 Oct 20170.46303
Mon, 23 Oct 20170.46147
Fri, 20 Oct 20170.45795
Thu, 19 Oct 20170.45898
Wed, 18 Oct 20170.46096
Tue, 17 Oct 20170.45987
Mon, 16 Oct 20170.45938
Fri, 13 Oct 20170.46060
Thu, 12 Oct 20170.45984
Wed, 11 Oct 20170.46209
Tue, 10 Oct 20170.46110
Mon, 9 Oct 20170.46134
Fri, 6 Oct 20170.44855
Thu, 5 Oct 20170.44734
Wed, 4 Oct 20170.44683
Tue, 3 Oct 20170.44597
Mon, 2 Oct 20170.44622
Fri, 29 Sep 20170.44533
Thu, 28 Sep 20170.44748
Wed, 27 Sep 20170.44825
Tue, 26 Sep 20170.44895
Mon, 25 Sep 20170.44848
Fri, 22 Sep 20170.44675
Thu, 21 Sep 20170.44666
Wed, 20 Sep 20170.44512
Tue, 19 Sep 20170.44607
Mon, 18 Sep 20170.44002
Fri, 15 Sep 20170.43575
Thu, 14 Sep 20170.43685
Wed, 13 Sep 20170.43678
Tue, 12 Sep 20170.43558
Mon, 11 Sep 20170.43542
Fri, 8 Sep 20170.44004
Thu, 7 Sep 20170.43876
Wed, 6 Sep 20170.44118
Tue, 5 Sep 20170.43951
Tue, 29 Aug 20170.44462
Mon, 28 Aug 20170.44269
Fri, 25 Aug 20170.44313
Thu, 24 Aug 20170.44171
Wed, 23 Aug 20170.44150
Tue, 22 Aug 20170.44132
Mon, 21 Aug 20170.44250
Fri, 18 Aug 20170.44218
Thu, 17 Aug 20170.44236
Wed, 16 Aug 20170.44286
Tue, 15 Aug 20170.44187
Mon, 14 Aug 20170.44343
Fri, 11 Aug 20170.44259
Thu, 10 Aug 20170.44270
Wed, 9 Aug 20170.44349
Tue, 8 Aug 20170.44534
Mon, 7 Aug 20170.44306
Fri, 4 Aug 20170.44610
Thu, 3 Aug 20170.44613
Wed, 2 Aug 20170.44518
Tue, 1 Aug 20170.44452
Mon, 31 Jul 20170.44300
Fri, 28 Jul 20170.44280
Thu, 27 Jul 20170.44436
Wed, 26 Jul 20170.44424
Tue, 25 Jul 20170.44436
Mon, 24 Jul 20170.44015
Fri, 21 Jul 20170.43841
Thu, 20 Jul 20170.43562
Wed, 19 Jul 20170.43549
Tue, 18 Jul 20170.43474
Mon, 17 Jul 20170.43133
Fri, 14 Jul 20170.43138
Thu, 13 Jul 20170.43000
Wed, 12 Jul 20170.43479
Tue, 11 Jul 20170.43380
Mon, 10 Jul 20170.43090
Fri, 7 Jul 20170.43184
Thu, 6 Jul 20170.43131
Wed, 5 Jul 20170.42613
Tue, 4 Jul 20170.42340
Mon, 3 Jul 20170.42149
Fri, 30 Jun 20170.41852
Thu, 29 Jun 20170.41726
Wed, 28 Jun 20170.41627
Fri, 23 Jun 20170.41225
Thu, 22 Jun 20170.41300
Wed, 21 Jun 20170.41255
Tue, 20 Jun 20170.41394
Mon, 19 Jun 20170.41359
Fri, 16 Jun 20170.41300
Thu, 15 Jun 20170.41223
Wed, 14 Jun 20170.41659
Tue, 13 Jun 20170.41599
Mon, 12 Jun 20170.41436
Fri, 9 Jun 20170.41242
Thu, 8 Jun 20170.41673
Wed, 7 Jun 20170.41458
Tue, 6 Jun 20170.41687
Mon, 5 Jun 20170.41507
Fri, 2 Jun 20170.41567
Thu, 1 Jun 20170.41759
Wed, 31 May 20170.41780
Tue, 30 May 20170.42143
Mon, 29 May 20170.42450
Fri, 26 May 20170.42407
Thu, 25 May 20170.42627
Wed, 24 May 20170.42372
Tue, 23 May 20170.42647
Mon, 22 May 20170.42431
Thu, 18 May 20170.42574
Wed, 17 May 20170.41950
Tue, 16 May 20170.41606
Mon, 15 May 20170.41620
Fri, 12 May 20170.41603
Thu, 11 May 20170.41467
Wed, 10 May 20170.41300
Tue, 9 May 20170.41451
Mon, 8 May 20170.40999
Fri, 5 May 20170.40938
Thu, 4 May 20170.40866
Wed, 3 May 20170.40950
Tue, 2 May 20170.41010
Fri, 28 Apr 20170.41468
Thu, 27 Apr 20170.41436
Wed, 26 Apr 20170.41723
Tue, 25 Apr 20170.41760
Mon, 24 Apr 20170.42027
Fri, 21 Apr 20170.42063
Thu, 20 Apr 20170.42350
Wed, 19 Apr 20170.42859
Tue, 18 Apr 20170.43005
Mon, 17 Apr 20170.42579
Fri, 14 Apr 20170.42801
Thu, 13 Apr 20170.42625
Wed, 12 Apr 20170.42731
Tue, 11 Apr 20170.43069
Mon, 10 Apr 20170.42952
Fri, 7 Apr 20170.43071
Thu, 6 Apr 20170.42996
Wed, 5 Apr 20170.42699
Tue, 4 Apr 20170.42177
Mon, 3 Apr 20170.42305
Fri, 31 Mar 20170.42264
Thu, 30 Mar 20170.42563
Wed, 29 Mar 20170.42583
Tue, 28 Mar 20170.42467
Mon, 27 Mar 20170.42460
Fri, 24 Mar 20170.42494
Thu, 23 Mar 20170.42522
Wed, 22 Mar 20170.42558
Tue, 21 Mar 20170.42636
Mon, 20 Mar 20170.42737
Fri, 17 Mar 20170.42451
Thu, 16 Mar 20170.42977
Wed, 15 Mar 20170.43270
Tue, 14 Mar 20170.43533
Mon, 13 Mar 20170.43534
Fri, 10 Mar 20170.43476
Thu, 9 Mar 20170.43742
Wed, 8 Mar 20170.43609
Tue, 7 Mar 20170.43377
Mon, 6 Mar 20170.43829
Fri, 3 Mar 20170.43809
Thu, 2 Mar 20170.43564
Wed, 1 Mar 20170.43092
Tue, 28 Feb 20170.43005
Mon, 27 Feb 20170.42817
Fri, 24 Feb 20170.42726
Thu, 23 Feb 20170.42673
Wed, 22 Feb 20170.42994
Tue, 21 Feb 20170.43140
Mon, 20 Feb 20170.43299
Fri, 17 Feb 20170.43983
Thu, 16 Feb 20170.43990
Wed, 15 Feb 20170.43316
Tue, 14 Feb 20170.43501
Mon, 13 Feb 20170.43923
Fri, 10 Feb 20170.43797
Thu, 9 Feb 20170.44440
Wed, 8 Feb 20170.44761
Tue, 7 Feb 20170.44489
Mon, 6 Feb 20170.44542
Fri, 3 Feb 20170.45203
Thu, 2 Feb 20170.45438
Wed, 1 Feb 20170.45683
Tue, 31 Jan 20170.45478
Mon, 30 Jan 20170.45910
Fri, 27 Jan 20170.46328
Thu, 26 Jan 20170.45959
Wed, 25 Jan 20170.45518
Tue, 24 Jan 20170.44799
Mon, 23 Jan 20170.44805
Fri, 20 Jan 20170.45075
Thu, 19 Jan 20170.44680
Wed, 18 Jan 20170.44508
Tue, 17 Jan 20170.44517
Mon, 16 Jan 20170.44006
Fri, 13 Jan 20170.44554
Thu, 12 Jan 20170.45062
Wed, 11 Jan 20170.44611
Tue, 10 Jan 20170.43841
Mon, 9 Jan 20170.43174
Fri, 6 Jan 20170.42420
Thu, 5 Jan 20170.41824
Wed, 4 Jan 20170.41291
Tue, 3 Jan 20170.41201
Mon, 2 Jan 20170.40805

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"