1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2023

Central Bank of the Republic of Türkiye NOK rates in 2023

Average 1 NOK = 2.2455 TRY

The mean of all 251 publications in 2023, ranging from 1.7612 to 2.9031 TRY.

2.002.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.8859
Thu, 28 Dec 20232.9031
Wed, 27 Dec 20232.8818
Tue, 26 Dec 20232.8545
Mon, 25 Dec 20232.8560
Fri, 22 Dec 20232.8368
Thu, 21 Dec 20232.8094
Wed, 20 Dec 20232.8200
Tue, 19 Dec 20232.7895
Mon, 18 Dec 20232.7728
Fri, 15 Dec 20232.7605
Thu, 14 Dec 20232.7168
Wed, 13 Dec 20232.6334
Tue, 12 Dec 20232.6496
Mon, 11 Dec 20232.6418
Fri, 8 Dec 20232.6533
Thu, 7 Dec 20232.6329
Wed, 6 Dec 20232.6327
Tue, 5 Dec 20232.6527
Mon, 4 Dec 20232.6832
Fri, 1 Dec 20232.6747
Thu, 30 Nov 20232.6890
Wed, 29 Nov 20232.7057
Tue, 28 Nov 20232.7020
Mon, 27 Nov 20232.6907
Fri, 24 Nov 20232.6694
Thu, 23 Nov 20232.6778
Wed, 22 Nov 20232.6776
Tue, 21 Nov 20232.6881
Mon, 20 Nov 20232.6606
Fri, 17 Nov 20232.6205
Thu, 16 Nov 20232.6410
Wed, 15 Nov 20232.6324
Tue, 14 Nov 20232.5669
Mon, 13 Nov 20232.5607
Fri, 10 Nov 20232.5492
Thu, 9 Nov 20232.5425
Wed, 8 Nov 20232.5348
Tue, 7 Nov 20232.5467
Mon, 6 Nov 20232.5684
Fri, 3 Nov 20232.5348
Thu, 2 Nov 20232.5333
Wed, 1 Nov 20232.5180
Tue, 31 Oct 20232.5299
Mon, 30 Oct 20232.5212
Fri, 27 Oct 20232.5062
Thu, 26 Oct 20232.4962
Wed, 25 Oct 20232.5025
Tue, 24 Oct 20232.5248
Mon, 23 Oct 20232.5138
Fri, 20 Oct 20232.5280
Thu, 19 Oct 20232.5160
Wed, 18 Oct 20232.5448
Tue, 17 Oct 20232.5386
Mon, 16 Oct 20232.5396
Fri, 13 Oct 20232.5285
Thu, 12 Oct 20232.5469
Wed, 11 Oct 20232.5545
Tue, 10 Oct 20232.5465
Mon, 9 Oct 20232.5287
Fri, 6 Oct 20232.5060
Thu, 5 Oct 20232.4949
Wed, 4 Oct 20232.5065
Tue, 3 Oct 20232.5175
Mon, 2 Oct 20232.5535
Fri, 29 Sep 20232.5727
Thu, 28 Sep 20232.5455
Wed, 27 Sep 20232.5210
Tue, 26 Sep 20232.5096
Mon, 25 Sep 20232.5220
Fri, 22 Sep 20232.5133
Thu, 21 Sep 20232.4930
Wed, 20 Sep 20232.5045
Tue, 19 Sep 20232.5013
Mon, 18 Sep 20232.4824
Fri, 15 Sep 20232.5076
Thu, 14 Sep 20232.5059
Wed, 13 Sep 20232.5109
Tue, 12 Sep 20232.5099
Mon, 11 Sep 20232.5137
Fri, 8 Sep 20232.5049
Thu, 7 Sep 20232.4932
Wed, 6 Sep 20232.4926
Tue, 5 Sep 20232.4885
Mon, 4 Sep 20232.5056
Fri, 1 Sep 20232.5077
Thu, 31 Aug 20232.4996
Tue, 29 Aug 20232.4779
Mon, 28 Aug 20232.4672
Fri, 25 Aug 20232.4620
Thu, 24 Aug 20232.5374
Wed, 23 Aug 20232.5399
Tue, 22 Aug 20232.5616
Mon, 21 Aug 20232.5527
Fri, 18 Aug 20232.5422
Thu, 17 Aug 20232.5497
Wed, 16 Aug 20232.5671
Tue, 15 Aug 20232.5697
Mon, 14 Aug 20232.5799
Fri, 11 Aug 20232.5993
Thu, 10 Aug 20232.6465
Wed, 9 Aug 20232.6372
Tue, 8 Aug 20232.6251
Mon, 7 Aug 20232.6471
Fri, 4 Aug 20232.6312
Thu, 3 Aug 20232.6088
Wed, 2 Aug 20232.6395
Tue, 1 Aug 20232.6363
Mon, 31 Jul 20232.6446
Fri, 28 Jul 20232.6372
Thu, 27 Jul 20232.6796
Wed, 26 Jul 20232.6629
Tue, 25 Jul 20232.6693
Mon, 24 Jul 20232.6626
Fri, 21 Jul 20232.6688
Thu, 20 Jul 20232.6900
Wed, 19 Jul 20232.6629
Tue, 18 Jul 20232.6613
Mon, 17 Jul 20232.6092
Fri, 14 Jul 20232.6108
Thu, 13 Jul 20232.5851
Wed, 12 Jul 20232.5249
Tue, 11 Jul 20232.4909
Mon, 10 Jul 20232.4621
Fri, 7 Jul 20232.4150
Thu, 6 Jul 20232.4294
Wed, 5 Jul 20232.4353
Tue, 4 Jul 20232.4332
Mon, 3 Jul 20232.4173
Mon, 26 Jun 20232.3911
Fri, 23 Jun 20232.3230
Thu, 22 Jun 20232.2292
Wed, 21 Jun 20232.1872
Tue, 20 Jun 20232.2012
Mon, 19 Jun 20232.2203
Fri, 16 Jun 20232.2444
Thu, 15 Jun 20232.2166
Wed, 14 Jun 20232.2144
Tue, 13 Jun 20232.1865
Mon, 12 Jun 20232.1880
Fri, 9 Jun 20232.1624
Thu, 8 Jun 20232.1188
Wed, 7 Jun 20232.0773
Tue, 6 Jun 20231.9341
Mon, 5 Jun 20231.9075
Fri, 2 Jun 20231.8909
Thu, 1 Jun 20231.8559
Wed, 31 May 20231.8318
Tue, 30 May 20231.8235
Mon, 29 May 20231.8000
Fri, 26 May 20231.8071
Thu, 25 May 20231.8082
Wed, 24 May 20231.8054
Tue, 23 May 20231.8052
Mon, 22 May 20231.8153
Thu, 18 May 20231.8192
Wed, 17 May 20231.8243
Tue, 16 May 20231.8473
Mon, 15 May 20231.8359
Fri, 12 May 20231.8269
Thu, 11 May 20231.8494
Wed, 10 May 20231.8454
Tue, 9 May 20231.8439
Mon, 8 May 20231.8523
Fri, 5 May 20231.8294
Thu, 4 May 20231.8146
Wed, 3 May 20231.8010
Tue, 2 May 20231.8061
Fri, 28 Apr 20231.8092
Thu, 27 Apr 20231.8239
Wed, 26 Apr 20231.8217
Tue, 25 Apr 20231.8303
Mon, 24 Apr 20231.8258
Wed, 19 Apr 20231.8352
Tue, 18 Apr 20231.8490
Mon, 17 Apr 20231.8596
Fri, 14 Apr 20231.8705
Thu, 13 Apr 20231.8491
Wed, 12 Apr 20231.8264
Tue, 11 Apr 20231.8228
Mon, 10 Apr 20231.8313
Fri, 7 Apr 20231.8318
Thu, 6 Apr 20231.8392
Wed, 5 Apr 20231.8450
Tue, 4 Apr 20231.8624
Mon, 3 Apr 20231.8391
Fri, 31 Mar 20231.8317
Thu, 30 Mar 20231.8309
Wed, 29 Mar 20231.8336
Tue, 28 Mar 20231.8237
Mon, 27 Mar 20231.8072
Fri, 24 Mar 20231.8115
Thu, 23 Mar 20231.8298
Wed, 22 Mar 20231.8015
Tue, 21 Mar 20231.7879
Mon, 20 Mar 20231.7682
Fri, 17 Mar 20231.7707
Thu, 16 Mar 20231.7612
Wed, 15 Mar 20231.7834
Tue, 14 Mar 20231.7820
Mon, 13 Mar 20231.7852
Fri, 10 Mar 20231.7676
Thu, 9 Mar 20231.7712
Wed, 8 Mar 20231.7656
Tue, 7 Mar 20231.8023
Mon, 6 Mar 20231.8062
Fri, 3 Mar 20231.8053
Thu, 2 Mar 20231.8041
Wed, 1 Mar 20231.8231
Tue, 28 Feb 20231.8190
Mon, 27 Feb 20231.8127
Fri, 24 Feb 20231.8230
Thu, 23 Feb 20231.8192
Wed, 22 Feb 20231.8226
Tue, 21 Feb 20231.8290
Mon, 20 Feb 20231.8322
Fri, 17 Feb 20231.8191
Thu, 16 Feb 20231.8420
Wed, 15 Feb 20231.8432
Tue, 14 Feb 20231.8610
Mon, 13 Feb 20231.8482
Fri, 10 Feb 20231.8460
Thu, 9 Feb 20231.8411
Wed, 8 Feb 20231.8294
Tue, 7 Feb 20231.8132
Mon, 6 Feb 20231.8297
Fri, 3 Feb 20231.8669
Thu, 2 Feb 20231.8879
Wed, 1 Feb 20231.8824
Tue, 31 Jan 20231.8681
Mon, 30 Jan 20231.8949
Fri, 27 Jan 20231.8963
Thu, 26 Jan 20231.8964
Wed, 25 Jan 20231.8976
Tue, 24 Jan 20231.9069
Mon, 23 Jan 20231.9082
Fri, 20 Jan 20231.8929
Thu, 19 Jan 20231.8862
Wed, 18 Jan 20231.9026
Tue, 17 Jan 20231.8880
Mon, 16 Jan 20231.8935
Fri, 13 Jan 20231.8940
Thu, 12 Jan 20231.8715
Wed, 11 Jan 20231.8735
Tue, 10 Jan 20231.8843
Mon, 9 Jan 20231.8812
Fri, 6 Jan 20231.8239
Thu, 5 Jan 20231.8534
Wed, 4 Jan 20231.8584
Tue, 3 Jan 20231.8823
Mon, 2 Jan 20231.8959

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"