1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2025

Central Bank of the Republic of Türkiye NOK rates in 2025

Average 1 NOK = 3.8067 TRY

The mean of all 249 publications in 2025, ranging from 3.0750 to 4.2617 TRY.

3.003.504.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20254.2466
Tue, 30 Dec 20254.2590
Mon, 29 Dec 20254.2589
Fri, 26 Dec 20254.2581
Thu, 25 Dec 20254.2614
Wed, 24 Dec 20254.2617
Tue, 23 Dec 20254.2320
Mon, 22 Dec 20254.2107
Fri, 19 Dec 20254.1798
Thu, 18 Dec 20254.1693
Wed, 17 Dec 20254.1661
Tue, 16 Dec 20254.1821
Mon, 15 Dec 20254.1966
Fri, 12 Dec 20254.2058
Thu, 11 Dec 20254.1991
Wed, 10 Dec 20254.1798
Tue, 9 Dec 20254.1890
Mon, 8 Dec 20254.1891
Fri, 5 Dec 20254.1821
Thu, 4 Dec 20254.1976
Wed, 3 Dec 20254.1885
Tue, 2 Dec 20254.1653
Mon, 1 Dec 20254.1787
Fri, 28 Nov 20254.1517
Thu, 27 Nov 20254.1474
Wed, 26 Nov 20254.1360
Tue, 25 Nov 20254.1239
Mon, 24 Nov 20254.1253
Fri, 21 Nov 20254.1171
Thu, 20 Nov 20254.1424
Wed, 19 Nov 20254.1669
Tue, 18 Nov 20254.1611
Mon, 17 Nov 20254.1742
Fri, 14 Nov 20254.1800
Thu, 13 Nov 20254.1817
Wed, 12 Nov 20254.1821
Tue, 11 Nov 20254.1602
Mon, 10 Nov 20254.1538
Fri, 7 Nov 20254.1089
Thu, 6 Nov 20254.1177
Wed, 5 Nov 20254.1046
Tue, 4 Nov 20254.1150
Mon, 3 Nov 20254.1397
Fri, 31 Oct 20254.1481
Thu, 30 Oct 20254.1647
Mon, 27 Oct 20254.1744
Fri, 24 Oct 20254.1741
Thu, 23 Oct 20254.1827
Wed, 22 Oct 20254.1630
Tue, 21 Oct 20254.1520
Mon, 20 Oct 20254.1508
Fri, 17 Oct 20254.1363
Thu, 16 Oct 20254.1359
Wed, 15 Oct 20254.1242
Tue, 14 Oct 20254.0948
Mon, 13 Oct 20254.1266
Fri, 10 Oct 20254.1155
Thu, 9 Oct 20254.1511
Wed, 8 Oct 20254.1539
Tue, 7 Oct 20254.1750
Mon, 6 Oct 20254.1697
Fri, 3 Oct 20254.1584
Thu, 2 Oct 20254.1761
Wed, 1 Oct 20254.1619
Tue, 30 Sep 20254.1473
Mon, 29 Sep 20254.1547
Fri, 26 Sep 20254.1154
Thu, 25 Sep 20254.1532
Wed, 24 Sep 20254.1567
Tue, 23 Sep 20254.1638
Mon, 22 Sep 20254.1493
Fri, 19 Sep 20254.1502
Thu, 18 Sep 20254.1938
Wed, 17 Sep 20254.1919
Tue, 16 Sep 20254.1858
Mon, 15 Sep 20254.1821
Fri, 12 Sep 20254.1596
Thu, 11 Sep 20254.1378
Wed, 10 Sep 20254.1357
Tue, 9 Sep 20254.1211
Mon, 8 Sep 20254.1092
Fri, 5 Sep 20254.0787
Thu, 4 Sep 20254.0621
Wed, 3 Sep 20254.0867
Tue, 2 Sep 20254.0939
Mon, 1 Sep 20254.0869
Fri, 29 Aug 20254.0578
Thu, 28 Aug 20254.0554
Wed, 27 Aug 20254.0181
Tue, 26 Aug 20254.0187
Mon, 25 Aug 20254.0419
Fri, 22 Aug 20253.9922
Thu, 21 Aug 20253.9999
Wed, 20 Aug 20253.9680
Tue, 19 Aug 20253.9928
Mon, 18 Aug 20253.9907
Fri, 15 Aug 20253.9910
Thu, 14 Aug 20253.9829
Wed, 13 Aug 20253.9799
Tue, 12 Aug 20253.9557
Mon, 11 Aug 20253.9529
Fri, 8 Aug 20253.9489
Thu, 7 Aug 20253.9722
Wed, 6 Aug 20253.9595
Tue, 5 Aug 20253.9426
Mon, 4 Aug 20253.9461
Fri, 1 Aug 20253.9052
Thu, 31 Jul 20253.9227
Wed, 30 Jul 20253.9633
Tue, 29 Jul 20253.9523
Mon, 28 Jul 20253.9618
Fri, 25 Jul 20253.9706
Thu, 24 Jul 20253.9909
Wed, 23 Jul 20253.9991
Tue, 22 Jul 20253.9533
Mon, 21 Jul 20253.9459
Fri, 18 Jul 20253.9278
Thu, 17 Jul 20253.8860
Wed, 16 Jul 20253.8993
Mon, 14 Jul 20253.9521
Fri, 11 Jul 20253.9462
Thu, 10 Jul 20253.9617
Wed, 9 Jul 20253.9468
Tue, 8 Jul 20253.9539
Mon, 7 Jul 20253.9308
Fri, 4 Jul 20253.9292
Thu, 3 Jul 20253.9295
Wed, 2 Jul 20253.9244
Tue, 1 Jul 20253.9536
Mon, 30 Jun 20253.9324
Fri, 27 Jun 20253.9411
Thu, 26 Jun 20253.9238
Wed, 25 Jun 20253.9016
Tue, 24 Jun 20253.9127
Mon, 23 Jun 20253.8938
Fri, 20 Jun 20253.9249
Thu, 19 Jun 20253.9239
Wed, 18 Jun 20253.9546
Tue, 17 Jun 20253.9626
Mon, 16 Jun 20253.9668
Fri, 13 Jun 20253.9326
Thu, 12 Jun 20253.9072
Wed, 11 Jun 20253.8580
Tue, 10 Jun 20253.8701
Wed, 4 Jun 20253.8500
Tue, 3 Jun 20253.8517
Mon, 2 Jun 20253.8605
Fri, 30 May 20253.8313
Thu, 29 May 20253.8229
Wed, 28 May 20253.8278
Tue, 27 May 20253.8299
Mon, 26 May 20253.8487
Fri, 23 May 20253.8201
Thu, 22 May 20253.7984
Wed, 21 May 20253.7991
Tue, 20 May 20253.7610
Fri, 16 May 20253.7058
Thu, 15 May 20253.7073
Wed, 14 May 20253.7437
Tue, 13 May 20253.7078
Mon, 12 May 20253.7021
Fri, 9 May 20253.7026
Thu, 8 May 20253.7085
Wed, 7 May 20253.7430
Tue, 6 May 20253.7037
Mon, 5 May 20253.6971
Fri, 2 May 20253.6880
Wed, 30 Apr 20253.6929
Tue, 29 Apr 20253.6912
Mon, 28 Apr 20253.6685
Fri, 25 Apr 20253.6570
Thu, 24 Apr 20253.6543
Tue, 22 Apr 20253.6708
Mon, 21 Apr 20253.6555
Fri, 18 Apr 20253.6161
Thu, 17 Apr 20253.5992
Wed, 16 Apr 20253.5701
Tue, 15 Apr 20253.5867
Mon, 14 Apr 20253.5854
Fri, 11 Apr 20253.5400
Thu, 10 Apr 20253.4904
Wed, 9 Apr 20253.4548
Tue, 8 Apr 20253.4611
Mon, 7 Apr 20253.4754
Fri, 4 Apr 20253.5911
Thu, 3 Apr 20253.6650
Wed, 2 Apr 20253.6160
Fri, 28 Mar 20253.5864
Thu, 27 Mar 20253.5866
Wed, 26 Mar 20253.6015
Tue, 25 Mar 20253.5996
Mon, 24 Mar 20253.5962
Fri, 21 Mar 20253.5835
Thu, 20 Mar 20253.5653
Wed, 19 Mar 20253.5770
Tue, 18 Mar 20253.4692
Mon, 17 Mar 20253.4482
Fri, 14 Mar 20253.4102
Thu, 13 Mar 20253.4158
Wed, 12 Mar 20253.4192
Tue, 11 Mar 20253.4078
Mon, 10 Mar 20253.3754
Fri, 7 Mar 20253.3400
Thu, 6 Mar 20253.3361
Wed, 5 Mar 20253.2796
Tue, 4 Mar 20253.2424
Mon, 3 Mar 20253.2372
Fri, 28 Feb 20253.2197
Thu, 27 Feb 20253.2490
Wed, 26 Feb 20253.2590
Tue, 25 Feb 20253.2629
Mon, 24 Feb 20253.2634
Fri, 21 Feb 20253.2595
Thu, 20 Feb 20253.2558
Wed, 19 Feb 20253.2440
Tue, 18 Feb 20253.2434
Mon, 17 Feb 20253.2434
Fri, 14 Feb 20253.2359
Thu, 13 Feb 20253.1935
Wed, 12 Feb 20253.1977
Tue, 11 Feb 20253.1969
Mon, 10 Feb 20253.1919
Fri, 7 Feb 20253.1954
Thu, 6 Feb 20253.1754
Wed, 5 Feb 20253.1931
Tue, 4 Feb 20253.1554
Mon, 3 Feb 20253.1318
Fri, 31 Jan 20253.1522
Thu, 30 Jan 20253.1526
Wed, 29 Jan 20253.1511
Tue, 28 Jan 20253.1546
Mon, 27 Jan 20253.1639
Fri, 24 Jan 20253.1670
Thu, 23 Jan 20253.1438
Wed, 22 Jan 20253.1460
Tue, 21 Jan 20253.1129
Mon, 20 Jan 20253.1040
Fri, 17 Jan 20253.1037
Thu, 16 Jan 20253.1080
Wed, 15 Jan 20253.1108
Tue, 14 Jan 20253.0985
Mon, 13 Jan 20253.0750
Fri, 10 Jan 20253.0874
Thu, 9 Jan 20253.0845
Wed, 8 Jan 20253.1033
Tue, 7 Jan 20253.1228
Mon, 6 Jan 20253.1076
Fri, 3 Jan 20253.0911
Thu, 2 Jan 20253.0963

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"