Central Bank of the Republic of Türkiye NOK rates in 2006

Average 1 NOK = 0.22364 TRY

The mean of all 250 publications in 2006, ranging from 0.19282 to 0.26723 TRY.

Every rate of 2006

1 NOK in TRY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.22391
Thu, 28 Dec 2006	0.22520
Wed, 27 Dec 2006	0.22643
Tue, 26 Dec 2006	0.22732
Mon, 25 Dec 2006	0.22780
Fri, 22 Dec 2006	0.22855
Thu, 21 Dec 2006	0.22974
Wed, 20 Dec 2006	0.23002
Tue, 19 Dec 2006	0.22947
Mon, 18 Dec 2006	0.22777
Fri, 15 Dec 2006	0.22699
Thu, 14 Dec 2006	0.22907
Wed, 13 Dec 2006	0.23102
Tue, 12 Dec 2006	0.23028
Mon, 11 Dec 2006	0.23135
Fri, 8 Dec 2006	0.23305
Thu, 7 Dec 2006	0.23361
Wed, 6 Dec 2006	0.23474
Tue, 5 Dec 2006	0.23587
Mon, 4 Dec 2006	0.23577
Fri, 1 Dec 2006	0.23296
Thu, 30 Nov 2006	0.23266
Wed, 29 Nov 2006	0.23203
Tue, 28 Nov 2006	0.23384
Mon, 27 Nov 2006	0.23122
Fri, 24 Nov 2006	0.23246
Thu, 23 Nov 2006	0.23036
Wed, 22 Nov 2006	0.22822
Tue, 21 Nov 2006	0.22462
Mon, 20 Nov 2006	0.22475
Fri, 17 Nov 2006	0.22193
Thu, 16 Nov 2006	0.22276
Wed, 15 Nov 2006	0.22385
Tue, 14 Nov 2006	0.22497
Mon, 13 Nov 2006	0.22583
Fri, 10 Nov 2006	0.22554
Thu, 9 Nov 2006	0.22370
Wed, 8 Nov 2006	0.22429
Tue, 7 Nov 2006	0.22155
Mon, 6 Nov 2006	0.22158
Fri, 3 Nov 2006	0.22581
Thu, 2 Nov 2006	0.22433
Wed, 1 Nov 2006	0.22153
Tue, 31 Oct 2006	0.22115
Mon, 30 Oct 2006	0.22114
Fri, 27 Oct 2006	0.21970
Thu, 26 Oct 2006	0.22002
Fri, 20 Oct 2006	0.21706
Thu, 19 Oct 2006	0.21510
Wed, 18 Oct 2006	0.21741
Tue, 17 Oct 2006	0.21683
Mon, 16 Oct 2006	0.21742
Fri, 13 Oct 2006	0.21754
Thu, 12 Oct 2006	0.21985
Wed, 11 Oct 2006	0.22039
Tue, 10 Oct 2006	0.22363
Mon, 9 Oct 2006	0.22372
Fri, 6 Oct 2006	0.22302
Thu, 5 Oct 2006	0.22551
Wed, 4 Oct 2006	0.22708
Tue, 3 Oct 2006	0.22742
Mon, 2 Oct 2006	0.22968
Fri, 29 Sep 2006	0.22973
Thu, 28 Sep 2006	0.23015
Wed, 27 Sep 2006	0.22760
Tue, 26 Sep 2006	0.23164
Mon, 25 Sep 2006	0.22820
Fri, 22 Sep 2006	0.23406
Thu, 21 Sep 2006	0.22522
Wed, 20 Sep 2006	0.22385
Tue, 19 Sep 2006	0.22339
Mon, 18 Sep 2006	0.22227
Fri, 15 Sep 2006	0.22438
Thu, 14 Sep 2006	0.22347
Wed, 13 Sep 2006	0.22130
Tue, 12 Sep 2006	0.22497
Mon, 11 Sep 2006	0.22580
Fri, 8 Sep 2006	0.22661
Thu, 7 Sep 2006	0.22905
Wed, 6 Sep 2006	0.22807
Tue, 5 Sep 2006	0.22715
Mon, 4 Sep 2006	0.22901
Fri, 1 Sep 2006	0.23062
Thu, 31 Aug 2006	0.22965
Tue, 29 Aug 2006	0.23344
Mon, 28 Aug 2006	0.23498
Fri, 25 Aug 2006	0.23243
Thu, 24 Aug 2006	0.23324
Wed, 23 Aug 2006	0.23093
Tue, 22 Aug 2006	0.23096
Mon, 21 Aug 2006	0.23161
Fri, 18 Aug 2006	0.22732
Thu, 17 Aug 2006	0.22750
Wed, 16 Aug 2006	0.23047
Tue, 15 Aug 2006	0.23202
Mon, 14 Aug 2006	0.23081
Fri, 11 Aug 2006	0.23120
Thu, 10 Aug 2006	0.23353
Wed, 9 Aug 2006	0.23454
Tue, 8 Aug 2006	0.23629
Mon, 7 Aug 2006	0.23765
Fri, 4 Aug 2006	0.24032
Thu, 3 Aug 2006	0.24089
Wed, 2 Aug 2006	0.24324
Tue, 1 Aug 2006	0.24184
Mon, 31 Jul 2006	0.23969
Fri, 28 Jul 2006	0.24036
Thu, 27 Jul 2006	0.24056
Wed, 26 Jul 2006	0.24002
Tue, 25 Jul 2006	0.24297
Mon, 24 Jul 2006	0.24491
Fri, 21 Jul 2006	0.24609
Thu, 20 Jul 2006	0.24498
Wed, 19 Jul 2006	0.24566
Tue, 18 Jul 2006	0.24844
Mon, 17 Jul 2006	0.25132
Fri, 14 Jul 2006	0.25183
Thu, 13 Jul 2006	0.25230
Wed, 12 Jul 2006	0.24664
Tue, 11 Jul 2006	0.24457
Mon, 10 Jul 2006	0.24821
Fri, 7 Jul 2006	0.24839
Thu, 6 Jul 2006	0.25426
Wed, 5 Jul 2006	0.25154
Tue, 4 Jul 2006	0.24596
Mon, 3 Jul 2006	0.25111
Fri, 30 Jun 2006	0.25129
Thu, 29 Jun 2006	0.25469
Wed, 28 Jun 2006	0.25547
Tue, 27 Jun 2006	0.25918
Mon, 26 Jun 2006	0.26633
Fri, 23 Jun 2006	0.26723
Thu, 22 Jun 2006	0.26308
Wed, 21 Jun 2006	0.26144
Tue, 20 Jun 2006	0.25578
Mon, 19 Jun 2006	0.25514
Fri, 16 Jun 2006	0.25467
Thu, 15 Jun 2006	0.25417
Wed, 14 Jun 2006	0.25469
Tue, 13 Jun 2006	0.25757
Mon, 12 Jun 2006	0.24876
Fri, 9 Jun 2006	0.24817
Thu, 8 Jun 2006	0.25132
Wed, 7 Jun 2006	0.25377
Tue, 6 Jun 2006	0.25769
Mon, 5 Jun 2006	0.26279
Fri, 2 Jun 2006	0.25133
Thu, 1 Jun 2006	0.25543
Wed, 31 May 2006	0.25590
Tue, 30 May 2006	0.25175
Mon, 29 May 2006	0.24791
Fri, 26 May 2006	0.24892
Thu, 25 May 2006	0.25101
Wed, 24 May 2006	0.25193
Tue, 23 May 2006	0.24852
Mon, 22 May 2006	0.24568
Thu, 18 May 2006	0.24251
Wed, 17 May 2006	0.23335
Tue, 16 May 2006	0.23635
Mon, 15 May 2006	0.23887
Fri, 12 May 2006	0.23070
Thu, 11 May 2006	0.22153
Wed, 10 May 2006	0.22065
Tue, 9 May 2006	0.21623
Mon, 8 May 2006	0.21493
Fri, 5 May 2006	0.21408
Thu, 4 May 2006	0.21388
Wed, 3 May 2006	0.21261
Tue, 2 May 2006	0.21317
Mon, 1 May 2006	0.21291
Fri, 28 Apr 2006	0.21214
Thu, 27 Apr 2006	0.21031
Wed, 26 Apr 2006	0.20932
Tue, 25 Apr 2006	0.20750
Mon, 24 Apr 2006	0.20782
Fri, 21 Apr 2006	0.20778
Thu, 20 Apr 2006	0.20932
Wed, 19 Apr 2006	0.20864
Tue, 18 Apr 2006	0.20814
Mon, 17 Apr 2006	0.20784
Fri, 14 Apr 2006	0.20656
Thu, 13 Apr 2006	0.20636
Wed, 12 Apr 2006	0.20669
Tue, 11 Apr 2006	0.20621
Mon, 10 Apr 2006	0.20553
Fri, 7 Apr 2006	0.20552
Thu, 6 Apr 2006	0.20718
Wed, 5 Apr 2006	0.20653
Tue, 4 Apr 2006	0.20534
Mon, 3 Apr 2006	0.20326
Fri, 31 Mar 2006	0.20366
Thu, 30 Mar 2006	0.20252
Wed, 29 Mar 2006	0.20458
Tue, 28 Mar 2006	0.20411
Mon, 27 Mar 2006	0.20169
Fri, 24 Mar 2006	0.20094
Thu, 23 Mar 2006	0.20149
Wed, 22 Mar 2006	0.20386
Tue, 21 Mar 2006	0.20340
Mon, 20 Mar 2006	0.20273
Fri, 17 Mar 2006	0.20036
Thu, 16 Mar 2006	0.20060
Wed, 15 Mar 2006	0.20040
Tue, 14 Mar 2006	0.20163
Mon, 13 Mar 2006	0.19979
Fri, 10 Mar 2006	0.20040
Thu, 9 Mar 2006	0.19833
Wed, 8 Mar 2006	0.19851
Tue, 7 Mar 2006	0.19699
Mon, 6 Mar 2006	0.19573
Fri, 3 Mar 2006	0.19407
Thu, 2 Mar 2006	0.19311
Wed, 1 Mar 2006	0.19419
Tue, 28 Feb 2006	0.19282
Mon, 27 Feb 2006	0.19299
Fri, 24 Feb 2006	0.19386
Thu, 23 Feb 2006	0.19437
Wed, 22 Feb 2006	0.19516
Tue, 21 Feb 2006	0.19358
Mon, 20 Feb 2006	0.19366
Fri, 17 Feb 2006	0.19412
Thu, 16 Feb 2006	0.19332
Wed, 15 Feb 2006	0.19492
Tue, 14 Feb 2006	0.19317
Mon, 13 Feb 2006	0.19382
Fri, 10 Feb 2006	0.19569
Thu, 9 Feb 2006	0.19747
Wed, 8 Feb 2006	0.19780
Tue, 7 Feb 2006	0.19658
Mon, 6 Feb 2006	0.19667
Fri, 3 Feb 2006	0.19806
Thu, 2 Feb 2006	0.19754
Wed, 1 Feb 2006	0.19776
Tue, 31 Jan 2006	0.19692
Mon, 30 Jan 2006	0.19651
Fri, 27 Jan 2006	0.19839
Thu, 26 Jan 2006	0.19939
Wed, 25 Jan 2006	0.20094
Tue, 24 Jan 2006	0.20025
Mon, 23 Jan 2006	0.20074
Fri, 20 Jan 2006	0.19787
Thu, 19 Jan 2006	0.19695
Wed, 18 Jan 2006	0.19854
Tue, 17 Jan 2006	0.19783
Mon, 16 Jan 2006	0.19975
Fri, 6 Jan 2006	0.20221
Thu, 5 Jan 2006	0.20244
Wed, 4 Jan 2006	0.20198
Tue, 3 Jan 2006	0.19962
Mon, 2 Jan 2006	0.19919

Monthly averages

January		0.19938
February		0.19517
March		0.20013
April		0.20740
May		0.23288
June		0.25636
July		0.24666
August		0.23386
September		0.22698
October		0.22125
November		0.22626
December		0.23004

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"