1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2019

Central Bank of the Republic of Türkiye NOK rates in 2019

Average 1 NOK = 0.64324 TRY

The mean of all 247 publications in 2019, ranging from 0.60382 to 0.70618 TRY.

0.600.650.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.67350
Mon, 30 Dec 20190.67252
Fri, 27 Dec 20190.66752
Thu, 26 Dec 20190.66445
Wed, 25 Dec 20190.66167
Tue, 24 Dec 20190.66162
Mon, 23 Dec 20190.65996
Fri, 20 Dec 20190.65743
Thu, 19 Dec 20190.65843
Wed, 18 Dec 20190.65160
Tue, 17 Dec 20190.64672
Mon, 16 Dec 20190.64623
Fri, 13 Dec 20190.63831
Thu, 12 Dec 20190.63444
Wed, 11 Dec 20190.63100
Tue, 10 Dec 20190.63081
Mon, 9 Dec 20190.63205
Fri, 6 Dec 20190.62784
Thu, 5 Dec 20190.62657
Wed, 4 Dec 20190.62191
Tue, 3 Dec 20190.62508
Mon, 2 Dec 20190.62249
Fri, 29 Nov 20190.62339
Thu, 28 Nov 20190.62592
Wed, 27 Nov 20190.62548
Tue, 26 Nov 20190.62463
Mon, 25 Nov 20190.62294
Fri, 22 Nov 20190.62102
Thu, 21 Nov 20190.62218
Wed, 20 Nov 20190.61872
Tue, 19 Nov 20190.62513
Mon, 18 Nov 20190.62862
Fri, 15 Nov 20190.62699
Thu, 14 Nov 20190.62440
Wed, 13 Nov 20190.62445
Tue, 12 Nov 20190.62912
Mon, 11 Nov 20190.62891
Fri, 8 Nov 20190.62676
Thu, 7 Nov 20190.62694
Wed, 6 Nov 20190.62503
Tue, 5 Nov 20190.62608
Mon, 4 Nov 20190.62391
Fri, 1 Nov 20190.62329
Thu, 31 Oct 20190.61983
Wed, 30 Oct 20190.62024
Fri, 25 Oct 20190.62731
Thu, 24 Oct 20190.62866
Wed, 23 Oct 20190.62787
Tue, 22 Oct 20190.63675
Mon, 21 Oct 20190.63509
Fri, 18 Oct 20190.62663
Thu, 17 Oct 20190.63930
Wed, 16 Oct 20190.64033
Tue, 15 Oct 20190.64298
Mon, 14 Oct 20190.64689
Fri, 11 Oct 20190.64044
Thu, 10 Oct 20190.64157
Wed, 9 Oct 20190.63453
Tue, 8 Oct 20190.63498
Mon, 7 Oct 20190.62699
Fri, 4 Oct 20190.62278
Thu, 3 Oct 20190.62044
Wed, 2 Oct 20190.62475
Tue, 1 Oct 20190.61999
Mon, 30 Sep 20190.62006
Fri, 27 Sep 20190.62163
Thu, 26 Sep 20190.62399
Wed, 25 Sep 20190.62850
Tue, 24 Sep 20190.62642
Mon, 23 Sep 20190.62774
Fri, 20 Sep 20190.63090
Thu, 19 Sep 20190.63505
Wed, 18 Sep 20190.63226
Tue, 17 Sep 20190.63669
Mon, 16 Sep 20190.63544
Fri, 13 Sep 20190.63123
Thu, 12 Sep 20190.63820
Wed, 11 Sep 20190.64210
Tue, 10 Sep 20190.64038
Mon, 9 Sep 20190.63778
Fri, 6 Sep 20190.63066
Thu, 5 Sep 20190.62913
Wed, 4 Sep 20190.62318
Tue, 3 Sep 20190.62946
Mon, 2 Sep 20190.63533
Thu, 29 Aug 20190.63985
Wed, 28 Aug 20190.64138
Tue, 27 Aug 20190.64559
Mon, 26 Aug 20190.64469
Fri, 23 Aug 20190.63892
Thu, 22 Aug 20190.64006
Wed, 21 Aug 20190.63538
Tue, 20 Aug 20190.63301
Mon, 19 Aug 20190.61845
Fri, 16 Aug 20190.61314
Thu, 15 Aug 20190.61935
Fri, 9 Aug 20190.61352
Thu, 8 Aug 20190.61088
Wed, 7 Aug 20190.61391
Tue, 6 Aug 20190.61997
Mon, 5 Aug 20190.62053
Fri, 2 Aug 20190.62441
Thu, 1 Aug 20190.62695
Wed, 31 Jul 20190.62848
Tue, 30 Jul 20190.63679
Mon, 29 Jul 20190.64387
Fri, 26 Jul 20190.64857
Thu, 25 Jul 20190.65707
Wed, 24 Jul 20190.65775
Tue, 23 Jul 20190.65450
Mon, 22 Jul 20190.65933
Fri, 19 Jul 20190.65682
Thu, 18 Jul 20190.66042
Wed, 17 Jul 20190.66150
Tue, 16 Jul 20190.66516
Fri, 12 Jul 20190.66509
Thu, 11 Jul 20190.66098
Wed, 10 Jul 20190.66161
Tue, 9 Jul 20190.65816
Mon, 8 Jul 20190.66222
Fri, 5 Jul 20190.65352
Thu, 4 Jul 20190.65357
Wed, 3 Jul 20190.65531
Tue, 2 Jul 20190.66022
Mon, 1 Jul 20190.66314
Fri, 28 Jun 20190.67407
Thu, 27 Jun 20190.67593
Wed, 26 Jun 20190.67544
Tue, 25 Jun 20190.67919
Mon, 24 Jun 20190.67572
Fri, 21 Jun 20190.67459
Thu, 20 Jun 20190.66636
Wed, 19 Jun 20190.66808
Tue, 18 Jun 20190.66688
Mon, 17 Jun 20190.67138
Fri, 14 Jun 20190.67618
Thu, 13 Jun 20190.67150
Wed, 12 Jun 20190.67000
Tue, 11 Jun 20190.66616
Mon, 10 Jun 20190.66956
Fri, 7 Jun 20190.66917
Fri, 31 May 20190.66565
Thu, 30 May 20190.67494
Wed, 29 May 20190.68608
Tue, 28 May 20190.69307
Mon, 27 May 20190.69298
Fri, 24 May 20190.69340
Thu, 23 May 20190.69752
Wed, 22 May 20190.69274
Tue, 21 May 20190.68588
Mon, 20 May 20190.68638
Fri, 17 May 20190.68821
Thu, 16 May 20190.68797
Wed, 15 May 20190.69011
Tue, 14 May 20190.69033
Mon, 13 May 20190.69407
Fri, 10 May 20190.69727
Thu, 9 May 20190.70618
Wed, 8 May 20190.70197
Tue, 7 May 20190.70390
Mon, 6 May 20190.68277
Fri, 3 May 20190.67787
Thu, 2 May 20190.68409
Tue, 30 Apr 20190.68792
Mon, 29 Apr 20190.68113
Fri, 26 Apr 20190.68127
Thu, 25 Apr 20190.67781
Wed, 24 Apr 20190.68184
Mon, 22 Apr 20190.68354
Fri, 19 Apr 20190.67945
Thu, 18 Apr 20190.67965
Wed, 17 Apr 20190.67626
Tue, 16 Apr 20190.68036
Mon, 15 Apr 20190.67948
Fri, 12 Apr 20190.67797
Thu, 11 Apr 20190.67027
Wed, 10 Apr 20190.66473
Tue, 9 Apr 20190.66129
Mon, 8 Apr 20190.65884
Fri, 5 Apr 20190.64863
Thu, 4 Apr 20190.65423
Wed, 3 Apr 20190.65374
Tue, 2 Apr 20190.64390
Mon, 1 Apr 20190.65066
Fri, 29 Mar 20190.65041
Thu, 28 Mar 20190.63938
Wed, 27 Mar 20190.61994
Tue, 26 Mar 20190.64258
Mon, 25 Mar 20190.65932
Fri, 22 Mar 20190.64835
Thu, 21 Mar 20190.64065
Wed, 20 Mar 20190.63921
Tue, 19 Mar 20190.63830
Mon, 18 Mar 20190.63847
Fri, 15 Mar 20190.63639
Thu, 14 Mar 20190.63485
Wed, 13 Mar 20190.63090
Tue, 12 Mar 20190.62698
Mon, 11 Mar 20190.62304
Fri, 8 Mar 20190.61885
Thu, 7 Mar 20190.62531
Wed, 6 Mar 20190.61789
Tue, 5 Mar 20190.61811
Mon, 4 Mar 20190.62393
Fri, 1 Mar 20190.62309
Thu, 28 Feb 20190.62096
Wed, 27 Feb 20190.61764
Tue, 26 Feb 20190.61348
Mon, 25 Feb 20190.61676
Fri, 22 Feb 20190.61545
Thu, 21 Feb 20190.61488
Wed, 20 Feb 20190.61564
Tue, 19 Feb 20190.61369
Mon, 18 Feb 20190.61245
Fri, 15 Feb 20190.60534
Thu, 14 Feb 20190.60969
Wed, 13 Feb 20190.60631
Tue, 12 Feb 20190.60382
Mon, 11 Feb 20190.60472
Fri, 8 Feb 20190.60765
Thu, 7 Feb 20190.61008
Wed, 6 Feb 20190.61071
Tue, 5 Feb 20190.61220
Mon, 4 Feb 20190.61570
Fri, 1 Feb 20190.61410
Thu, 31 Jan 20190.61799
Wed, 30 Jan 20190.61990
Tue, 29 Jan 20190.62657
Mon, 28 Jan 20190.61780
Fri, 25 Jan 20190.61345
Thu, 24 Jan 20190.61378
Wed, 23 Jan 20190.61713
Tue, 22 Jan 20190.62069
Mon, 21 Jan 20190.62190
Fri, 18 Jan 20190.62444
Thu, 17 Jan 20190.62409
Wed, 16 Jan 20190.63121
Tue, 15 Jan 20190.63544
Mon, 14 Jan 20190.64288
Fri, 11 Jan 20190.63990
Thu, 10 Jan 20190.64322
Wed, 9 Jan 20190.64309
Tue, 8 Jan 20190.63368
Mon, 7 Jan 20190.62300
Fri, 4 Jan 20190.62328
Thu, 3 Jan 20190.62320
Wed, 2 Jan 20190.61426

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"