1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2012

Central Bank of the Republic of Türkiye NOK rates in 2012

Average 1 NOK = 0.30746 TRY

The mean of all 252 publications in 2012, ranging from 0.29419 to 0.32079 TRY.

0.300.310.32Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.31798
Fri, 28 Dec 20120.31839
Thu, 27 Dec 20120.31962
Wed, 26 Dec 20120.31923
Tue, 25 Dec 20120.31827
Mon, 24 Dec 20120.32079
Fri, 21 Dec 20120.32039
Thu, 20 Dec 20120.31859
Wed, 19 Dec 20120.31766
Tue, 18 Dec 20120.31603
Mon, 17 Dec 20120.31597
Fri, 14 Dec 20120.31437
Thu, 13 Dec 20120.31440
Wed, 12 Dec 20120.31365
Tue, 11 Dec 20120.31355
Mon, 10 Dec 20120.31326
Fri, 7 Dec 20120.31356
Thu, 6 Dec 20120.31626
Wed, 5 Dec 20120.31549
Tue, 4 Dec 20120.31566
Mon, 3 Dec 20120.31456
Fri, 30 Nov 20120.31279
Thu, 29 Nov 20120.31407
Wed, 28 Nov 20120.31265
Tue, 27 Nov 20120.31437
Mon, 26 Nov 20120.31469
Fri, 23 Nov 20120.31453
Thu, 22 Nov 20120.31366
Wed, 21 Nov 20120.31159
Tue, 20 Nov 20120.31169
Mon, 19 Nov 20120.31000
Fri, 16 Nov 20120.30987
Thu, 15 Nov 20120.30994
Wed, 14 Nov 20120.31119
Tue, 13 Nov 20120.31077
Mon, 12 Nov 20120.31066
Fri, 9 Nov 20120.30987
Thu, 8 Nov 20120.30877
Wed, 7 Nov 20120.30861
Tue, 6 Nov 20120.30813
Mon, 5 Nov 20120.30911
Fri, 2 Nov 20120.31171
Thu, 1 Nov 20120.31275
Wed, 31 Oct 20120.31309
Tue, 30 Oct 20120.31110
Tue, 23 Oct 20120.31407
Mon, 22 Oct 20120.31505
Fri, 19 Oct 20120.31637
Thu, 18 Oct 20120.31799
Wed, 17 Oct 20120.31717
Tue, 16 Oct 20120.31623
Mon, 15 Oct 20120.31460
Fri, 12 Oct 20120.31511
Thu, 11 Oct 20120.31464
Wed, 10 Oct 20120.31437
Tue, 9 Oct 20120.31483
Mon, 8 Oct 20120.31498
Fri, 5 Oct 20120.31418
Thu, 4 Oct 20120.31264
Wed, 3 Oct 20120.31088
Tue, 2 Oct 20120.31168
Mon, 1 Oct 20120.31178
Fri, 28 Sep 20120.31286
Thu, 27 Sep 20120.30941
Wed, 26 Sep 20120.30998
Tue, 25 Sep 20120.31126
Mon, 24 Sep 20120.31039
Fri, 21 Sep 20120.31193
Thu, 20 Sep 20120.31196
Wed, 19 Sep 20120.31176
Tue, 18 Sep 20120.31325
Mon, 17 Sep 20120.31299
Fri, 14 Sep 20120.31348
Thu, 13 Sep 20120.31273
Wed, 12 Sep 20120.31108
Tue, 11 Sep 20120.30977
Mon, 10 Sep 20120.31000
Fri, 7 Sep 20120.30856
Thu, 6 Sep 20120.30972
Wed, 5 Sep 20120.31080
Tue, 4 Sep 20120.31164
Mon, 3 Sep 20120.31151
Fri, 31 Aug 20120.31162
Wed, 29 Aug 20120.30870
Tue, 28 Aug 20120.30778
Mon, 27 Aug 20120.30714
Fri, 24 Aug 20120.30597
Thu, 23 Aug 20120.30441
Wed, 22 Aug 20120.30240
Fri, 17 Aug 20120.30067
Thu, 16 Aug 20120.29931
Wed, 15 Aug 20120.30140
Tue, 14 Aug 20120.30170
Mon, 13 Aug 20120.30006
Fri, 10 Aug 20120.30000
Thu, 9 Aug 20120.29989
Wed, 8 Aug 20120.30042
Tue, 7 Aug 20120.29837
Mon, 6 Aug 20120.29537
Fri, 3 Aug 20120.29485
Thu, 2 Aug 20120.29704
Wed, 1 Aug 20120.29655
Tue, 31 Jul 20120.29504
Mon, 30 Jul 20120.29621
Fri, 27 Jul 20120.29873
Thu, 26 Jul 20120.29875
Wed, 25 Jul 20120.29810
Tue, 24 Jul 20120.29739
Mon, 23 Jul 20120.29689
Fri, 20 Jul 20120.29572
Thu, 19 Jul 20120.29419
Wed, 18 Jul 20120.29442
Tue, 17 Jul 20120.29539
Mon, 16 Jul 20120.29460
Fri, 13 Jul 20120.29604
Thu, 12 Jul 20120.29459
Wed, 11 Jul 20120.29498
Tue, 10 Jul 20120.29688
Mon, 9 Jul 20120.29642
Fri, 6 Jul 20120.29784
Thu, 5 Jul 20120.29963
Wed, 4 Jul 20120.29957
Tue, 3 Jul 20120.29935
Mon, 2 Jul 20120.30057
Fri, 29 Jun 20120.30115
Thu, 28 Jun 20120.29888
Wed, 27 Jun 20120.29850
Tue, 26 Jun 20120.30098
Mon, 25 Jun 20120.30151
Fri, 22 Jun 20120.30076
Thu, 21 Jun 20120.30185
Wed, 20 Jun 20120.30065
Tue, 19 Jun 20120.30102
Mon, 18 Jun 20120.30177
Fri, 15 Jun 20120.30297
Thu, 14 Jun 20120.30283
Wed, 13 Jun 20120.30194
Tue, 12 Jun 20120.30102
Mon, 11 Jun 20120.29986
Fri, 8 Jun 20120.29912
Thu, 7 Jun 20120.30006
Wed, 6 Jun 20120.30050
Tue, 5 Jun 20120.30091
Mon, 4 Jun 20120.30043
Fri, 1 Jun 20120.30228
Thu, 31 May 20120.30309
Wed, 30 May 20120.30238
Tue, 29 May 20120.30388
Mon, 28 May 20120.30416
Fri, 25 May 20120.30396
Thu, 24 May 20120.30603
Wed, 23 May 20120.30619
Tue, 22 May 20120.30570
Mon, 21 May 20120.30467
Fri, 18 May 20120.30420
Thu, 17 May 20120.30349
Wed, 16 May 20120.30237
Tue, 15 May 20120.30246
Mon, 14 May 20120.30416
Fri, 11 May 20120.30255
Thu, 10 May 20120.30388
Wed, 9 May 20120.30427
Tue, 8 May 20120.30164
Mon, 7 May 20120.30164
Fri, 4 May 20120.30312
Thu, 3 May 20120.30421
Wed, 2 May 20120.30409
Mon, 30 Apr 20120.30451
Fri, 27 Apr 20120.30535
Thu, 26 Apr 20120.30657
Wed, 25 Apr 20120.30799
Tue, 24 Apr 20120.30973
Fri, 20 Apr 20120.31071
Thu, 19 Apr 20120.30906
Wed, 18 Apr 20120.30901
Tue, 17 Apr 20120.30965
Mon, 16 Apr 20120.30797
Fri, 13 Apr 20120.30788
Thu, 12 Apr 20120.30870
Wed, 11 Apr 20120.31000
Tue, 10 Apr 20120.30851
Mon, 9 Apr 20120.30722
Fri, 6 Apr 20120.30756
Thu, 5 Apr 20120.30844
Wed, 4 Apr 20120.30923
Tue, 3 Apr 20120.31125
Mon, 2 Apr 20120.31198
Fri, 30 Mar 20120.31057
Thu, 29 Mar 20120.30798
Wed, 28 Mar 20120.31104
Tue, 27 Mar 20120.31205
Mon, 26 Mar 20120.30988
Fri, 23 Mar 20120.31026
Thu, 22 Mar 20120.31040
Wed, 21 Mar 20120.31352
Tue, 20 Mar 20120.31363
Mon, 19 Mar 20120.31220
Fri, 16 Mar 20120.30969
Thu, 15 Mar 20120.30892
Wed, 14 Mar 20120.31059
Tue, 13 Mar 20120.31292
Mon, 12 Mar 20120.31291
Fri, 9 Mar 20120.31435
Thu, 8 Mar 20120.31378
Wed, 7 Mar 20120.31284
Tue, 6 Mar 20120.31311
Mon, 5 Mar 20120.31295
Fri, 2 Mar 20120.31227
Thu, 1 Mar 20120.31223
Wed, 29 Feb 20120.31289
Tue, 28 Feb 20120.31315
Mon, 27 Feb 20120.31465
Fri, 24 Feb 20120.31295
Thu, 23 Feb 20120.31084
Wed, 22 Feb 20120.30679
Tue, 21 Feb 20120.30540
Mon, 20 Feb 20120.30561
Fri, 17 Feb 20120.30624
Thu, 16 Feb 20120.30359
Wed, 15 Feb 20120.30528
Tue, 14 Feb 20120.30715
Mon, 13 Feb 20120.30513
Fri, 10 Feb 20120.30384
Thu, 9 Feb 20120.30313
Wed, 8 Feb 20120.30125
Tue, 7 Feb 20120.30034
Mon, 6 Feb 20120.30090
Fri, 3 Feb 20120.29972
Thu, 2 Feb 20120.30044
Wed, 1 Feb 20120.30139
Tue, 31 Jan 20120.30303
Mon, 30 Jan 20120.30410
Fri, 27 Jan 20120.30409
Thu, 26 Jan 20120.30614
Wed, 25 Jan 20120.30659
Tue, 24 Jan 20120.30861
Mon, 23 Jan 20120.30688
Fri, 20 Jan 20120.30650
Thu, 19 Jan 20120.30592
Wed, 18 Jan 20120.30392
Tue, 17 Jan 20120.30461
Mon, 16 Jan 20120.30375
Fri, 13 Jan 20120.30606
Thu, 12 Jan 20120.30458
Wed, 11 Jan 20120.30789
Tue, 10 Jan 20120.31024
Mon, 9 Jan 20120.30935
Fri, 6 Jan 20120.31074
Thu, 5 Jan 20120.31291
Wed, 4 Jan 20120.31363
Tue, 3 Jan 20120.31530
Mon, 2 Jan 20120.31295

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"