1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2018

Central Bank of the Republic of Türkiye NOK rates in 2018

Average 1 NOK = 0.58863 TRY

The mean of all 249 publications in 2018, ranging from 0.46191 to 0.81874 TRY.

0.600.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.60628
Fri, 28 Dec 20180.60072
Thu, 27 Dec 20180.60260
Wed, 26 Dec 20180.59968
Tue, 25 Dec 20180.60390
Mon, 24 Dec 20180.60345
Fri, 21 Dec 20180.60632
Thu, 20 Dec 20180.60557
Wed, 19 Dec 20180.61112
Tue, 18 Dec 20180.61532
Mon, 17 Dec 20180.62272
Fri, 14 Dec 20180.62236
Thu, 13 Dec 20180.62490
Wed, 12 Dec 20180.62370
Tue, 11 Dec 20180.62547
Mon, 10 Dec 20180.62130
Fri, 7 Dec 20180.62314
Thu, 6 Dec 20180.62558
Wed, 5 Dec 20180.62943
Tue, 4 Dec 20180.62023
Mon, 3 Dec 20180.60724
Fri, 30 Nov 20180.60129
Thu, 29 Nov 20180.60202
Wed, 28 Nov 20180.60873
Tue, 27 Nov 20180.60761
Mon, 26 Nov 20180.61129
Fri, 23 Nov 20180.61513
Thu, 22 Nov 20180.61963
Wed, 21 Nov 20180.62397
Tue, 20 Nov 20180.62622
Mon, 19 Nov 20180.62891
Fri, 16 Nov 20180.62850
Thu, 15 Nov 20180.63616
Wed, 14 Nov 20180.64009
Tue, 13 Nov 20180.64250
Mon, 12 Nov 20180.64526
Fri, 9 Nov 20180.64924
Thu, 8 Nov 20180.64760
Wed, 7 Nov 20180.64232
Tue, 6 Nov 20180.63732
Mon, 5 Nov 20180.64882
Fri, 2 Nov 20180.65470
Thu, 1 Nov 20180.66362
Wed, 31 Oct 20180.65145
Tue, 30 Oct 20180.65644
Fri, 26 Oct 20180.66933
Thu, 25 Oct 20180.68026
Wed, 24 Oct 20180.68635
Tue, 23 Oct 20180.69566
Mon, 22 Oct 20180.68525
Fri, 19 Oct 20180.67855
Thu, 18 Oct 20180.67403
Wed, 17 Oct 20180.69491
Tue, 16 Oct 20180.70838
Mon, 15 Oct 20180.71011
Fri, 12 Oct 20180.71971
Thu, 11 Oct 20180.72589
Wed, 10 Oct 20180.73861
Tue, 9 Oct 20180.73644
Mon, 8 Oct 20180.74068
Fri, 5 Oct 20180.74247
Thu, 4 Oct 20180.74248
Wed, 3 Oct 20180.73671
Tue, 2 Oct 20180.73166
Mon, 1 Oct 20180.73063
Fri, 28 Sep 20180.73185
Thu, 27 Sep 20180.74587
Wed, 26 Sep 20180.75250
Tue, 25 Sep 20180.75112
Mon, 24 Sep 20180.76358
Fri, 21 Sep 20180.76789
Thu, 20 Sep 20180.76514
Wed, 19 Sep 20180.77149
Tue, 18 Sep 20180.77747
Mon, 17 Sep 20180.75953
Fri, 14 Sep 20180.73597
Thu, 13 Sep 20180.76855
Wed, 12 Sep 20180.76651
Tue, 11 Sep 20180.77027
Mon, 10 Sep 20180.76707
Fri, 7 Sep 20180.76696
Thu, 6 Sep 20180.78201
Wed, 5 Sep 20180.79251
Tue, 4 Sep 20180.79308
Mon, 3 Sep 20180.78950
Fri, 31 Aug 20180.78381
Wed, 29 Aug 20180.76361
Tue, 28 Aug 20180.74621
Mon, 27 Aug 20180.73888
Fri, 17 Aug 20180.70530
Thu, 16 Aug 20180.68470
Wed, 15 Aug 20180.72572
Tue, 14 Aug 20180.78170
Mon, 13 Aug 20180.81874
Fri, 10 Aug 20180.71077
Thu, 9 Aug 20180.65425
Wed, 8 Aug 20180.64185
Tue, 7 Aug 20180.63969
Mon, 6 Aug 20180.62191
Fri, 3 Aug 20180.61432
Thu, 2 Aug 20180.61370
Wed, 1 Aug 20180.60135
Tue, 31 Jul 20180.60140
Mon, 30 Jul 20180.59661
Fri, 27 Jul 20180.59087
Thu, 26 Jul 20180.59024
Wed, 25 Jul 20180.59275
Tue, 24 Jul 20180.58225
Mon, 23 Jul 20180.58092
Fri, 20 Jul 20180.58246
Thu, 19 Jul 20180.58446
Wed, 18 Jul 20180.58434
Tue, 17 Jul 20180.59622
Mon, 16 Jul 20180.59571
Fri, 13 Jul 20180.59272
Thu, 12 Jul 20180.59289
Wed, 11 Jul 20180.58780
Tue, 10 Jul 20180.58468
Mon, 9 Jul 20180.56490
Fri, 6 Jul 20180.56967
Thu, 5 Jul 20180.57327
Wed, 4 Jul 20180.57752
Tue, 3 Jul 20180.57113
Mon, 2 Jul 20180.56421
Fri, 29 Jun 20180.55807
Thu, 28 Jun 20180.56148
Wed, 27 Jun 20180.56736
Tue, 26 Jun 20180.57448
Mon, 25 Jun 20180.57007
Fri, 22 Jun 20180.58015
Thu, 21 Jun 20180.57972
Wed, 20 Jun 20180.57853
Tue, 19 Jun 20180.57806
Mon, 18 Jun 20180.57701
Wed, 13 Jun 20180.57733
Tue, 12 Jun 20180.56567
Mon, 11 Jun 20180.55877
Fri, 8 Jun 20180.55532
Thu, 7 Jun 20180.56468
Wed, 6 Jun 20180.56749
Tue, 5 Jun 20180.56638
Mon, 4 Jun 20180.56855
Fri, 1 Jun 20180.56154
Thu, 31 May 20180.54780
Wed, 30 May 20180.54361
Tue, 29 May 20180.55415
Mon, 28 May 20180.56187
Fri, 25 May 20180.58078
Thu, 24 May 20180.58031
Wed, 23 May 20180.59590
Tue, 22 May 20180.56782
Mon, 21 May 20180.56011
Fri, 18 May 20180.54798
Thu, 17 May 20180.54744
Wed, 16 May 20180.54806
Tue, 15 May 20180.54603
Mon, 14 May 20180.53939
Fri, 11 May 20180.53133
Thu, 10 May 20180.52861
Wed, 9 May 20180.52680
Tue, 8 May 20180.52810
Mon, 7 May 20180.52564
Fri, 4 May 20180.52669
Thu, 3 May 20180.51822
Wed, 2 May 20180.50923
Mon, 30 Apr 20180.50478
Fri, 27 Apr 20180.50536
Thu, 26 Apr 20180.50975
Wed, 25 Apr 20180.51212
Tue, 24 Apr 20180.51675
Fri, 20 Apr 20180.51544
Thu, 19 Apr 20180.51829
Wed, 18 Apr 20180.52587
Tue, 17 Apr 20180.52608
Mon, 16 Apr 20180.52603
Fri, 13 Apr 20180.52404
Thu, 12 Apr 20180.52934
Wed, 11 Apr 20180.53160
Tue, 10 Apr 20180.51989
Mon, 9 Apr 20180.51786
Fri, 6 Apr 20180.51576
Thu, 5 Apr 20180.51442
Wed, 4 Apr 20180.50983
Tue, 3 Apr 20180.50545
Mon, 2 Apr 20180.50343
Fri, 30 Mar 20180.50303
Thu, 29 Mar 20180.50671
Wed, 28 Mar 20180.51291
Tue, 27 Mar 20180.51575
Mon, 26 Mar 20180.51425
Fri, 23 Mar 20180.50884
Thu, 22 Mar 20180.50589
Wed, 21 Mar 20180.50643
Tue, 20 Mar 20180.50912
Mon, 19 Mar 20180.50724
Fri, 16 Mar 20180.50519
Thu, 15 Mar 20180.50303
Wed, 14 Mar 20180.49829
Tue, 13 Mar 20180.49578
Mon, 12 Mar 20180.48947
Fri, 9 Mar 20180.48786
Thu, 8 Mar 20180.48510
Wed, 7 Mar 20180.48575
Tue, 6 Mar 20180.48559
Mon, 5 Mar 20180.48699
Fri, 2 Mar 20180.48417
Thu, 1 Mar 20180.48014
Wed, 28 Feb 20180.48082
Tue, 27 Feb 20180.48237
Mon, 26 Feb 20180.48199
Fri, 23 Feb 20180.47911
Thu, 22 Feb 20180.48022
Wed, 21 Feb 20180.48117
Tue, 20 Feb 20180.48079
Mon, 19 Feb 20180.48126
Fri, 16 Feb 20180.48341
Thu, 15 Feb 20180.48352
Wed, 14 Feb 20180.48182
Tue, 13 Feb 20180.47979
Mon, 12 Feb 20180.47760
Fri, 9 Feb 20180.47663
Thu, 8 Feb 20180.47976
Wed, 7 Feb 20180.48078
Tue, 6 Feb 20180.48190
Mon, 5 Feb 20180.48600
Fri, 2 Feb 20180.48754
Thu, 1 Feb 20180.48674
Wed, 31 Jan 20180.48707
Tue, 30 Jan 20180.48789
Mon, 29 Jan 20180.48860
Fri, 26 Jan 20180.48480
Thu, 25 Jan 20180.48283
Wed, 24 Jan 20180.47971
Tue, 23 Jan 20180.47979
Mon, 22 Jan 20180.48390
Fri, 19 Jan 20180.48093
Thu, 18 Jan 20180.48155
Wed, 17 Jan 20180.48281
Tue, 16 Jan 20180.48271
Mon, 15 Jan 20180.47493
Fri, 12 Jan 20180.46989
Thu, 11 Jan 20180.46881
Wed, 10 Jan 20180.46784
Tue, 9 Jan 20180.46299
Mon, 8 Jan 20180.46315
Fri, 5 Jan 20180.46229
Thu, 4 Jan 20180.46346
Wed, 3 Jan 20180.46220
Tue, 2 Jan 20180.46191

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"