1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2024

Central Bank of the Republic of Türkiye NOK rates in 2024

Average 1 NOK = 3.0443 TRY

The mean of all 248 publications in 2024, ranging from 2.8484 to 3.2617 TRY.

3.003.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.1075
Mon, 30 Dec 20243.0937
Fri, 27 Dec 20243.0829
Thu, 26 Dec 20243.0858
Wed, 25 Dec 20243.0957
Tue, 24 Dec 20243.0823
Mon, 23 Dec 20243.0919
Fri, 20 Dec 20243.0598
Thu, 19 Dec 20243.0821
Wed, 18 Dec 20243.1101
Tue, 17 Dec 20243.1120
Mon, 16 Dec 20243.1161
Fri, 13 Dec 20243.1224
Thu, 12 Dec 20243.1257
Wed, 11 Dec 20243.1087
Tue, 10 Dec 20243.1200
Mon, 9 Dec 20243.1141
Fri, 6 Dec 20243.1294
Thu, 5 Dec 20243.1304
Wed, 4 Dec 20243.1281
Tue, 3 Dec 20243.1229
Mon, 2 Dec 20243.1166
Fri, 29 Nov 20243.1216
Thu, 28 Nov 20243.1127
Wed, 27 Nov 20243.1010
Tue, 26 Nov 20243.1008
Mon, 25 Nov 20243.1166
Fri, 22 Nov 20243.0992
Thu, 21 Nov 20243.1105
Wed, 20 Nov 20243.1160
Tue, 19 Nov 20243.1216
Mon, 18 Nov 20243.0953
Fri, 15 Nov 20243.0831
Thu, 14 Nov 20243.0654
Wed, 13 Nov 20243.0893
Tue, 12 Nov 20243.0944
Mon, 11 Nov 20243.0980
Fri, 8 Nov 20243.1345
Thu, 7 Nov 20243.1049
Wed, 6 Nov 20243.0718
Tue, 5 Nov 20243.1161
Mon, 4 Nov 20243.1147
Fri, 1 Nov 20243.0994
Thu, 31 Oct 20243.1076
Wed, 30 Oct 20243.1178
Fri, 25 Oct 20243.1188
Thu, 24 Oct 20243.1180
Wed, 23 Oct 20243.1102
Tue, 22 Oct 20243.1198
Mon, 21 Oct 20243.1222
Fri, 18 Oct 20243.1329
Thu, 17 Oct 20243.1091
Wed, 16 Oct 20243.1448
Tue, 15 Oct 20243.1542
Mon, 14 Oct 20243.1724
Fri, 11 Oct 20243.1739
Thu, 10 Oct 20243.1597
Wed, 9 Oct 20243.1734
Tue, 8 Oct 20243.2065
Mon, 7 Oct 20243.2060
Fri, 4 Oct 20243.2126
Thu, 3 Oct 20243.2091
Wed, 2 Oct 20243.2277
Tue, 1 Oct 20243.2143
Mon, 30 Sep 20243.2382
Fri, 27 Sep 20243.2235
Thu, 26 Sep 20243.2156
Wed, 25 Sep 20243.2617
Tue, 24 Sep 20243.2560
Mon, 23 Sep 20243.2320
Fri, 20 Sep 20243.2258
Thu, 19 Sep 20243.2370
Wed, 18 Sep 20243.2062
Tue, 17 Sep 20243.2034
Mon, 16 Sep 20243.1912
Fri, 13 Sep 20243.1569
Thu, 12 Sep 20243.1212
Wed, 11 Sep 20243.1323
Tue, 10 Sep 20243.1383
Mon, 9 Sep 20243.1404
Fri, 6 Sep 20243.1874
Thu, 5 Sep 20243.1840
Wed, 4 Sep 20243.1674
Tue, 3 Sep 20243.1762
Mon, 2 Sep 20243.1943
Thu, 29 Aug 20243.2266
Wed, 28 Aug 20243.2207
Tue, 27 Aug 20243.2176
Mon, 26 Aug 20243.2161
Fri, 23 Aug 20243.1901
Thu, 22 Aug 20243.2057
Wed, 21 Aug 20243.2098
Tue, 20 Aug 20243.1919
Mon, 19 Aug 20243.1497
Fri, 16 Aug 20243.1242
Thu, 15 Aug 20243.1346
Wed, 14 Aug 20243.1258
Tue, 13 Aug 20243.0976
Mon, 12 Aug 20243.0991
Fri, 9 Aug 20243.0828
Thu, 8 Aug 20243.0789
Wed, 7 Aug 20243.0907
Tue, 6 Aug 20243.0267
Mon, 5 Aug 20243.0066
Fri, 2 Aug 20243.0054
Thu, 1 Aug 20243.0282
Wed, 31 Jul 20243.0235
Tue, 30 Jul 20243.0012
Mon, 29 Jul 20242.9873
Fri, 26 Jul 20242.9893
Thu, 25 Jul 20242.9655
Wed, 24 Jul 20242.9646
Tue, 23 Jul 20242.9793
Mon, 22 Jul 20243.0084
Fri, 19 Jul 20243.0316
Thu, 18 Jul 20243.0688
Wed, 17 Jul 20243.0627
Tue, 16 Jul 20243.0435
Fri, 12 Jul 20243.0621
Thu, 11 Jul 20243.0466
Wed, 10 Jul 20243.0726
Tue, 9 Jul 20243.0748
Mon, 8 Jul 20243.0796
Fri, 5 Jul 20243.0818
Thu, 4 Jul 20243.0717
Wed, 3 Jul 20243.0434
Tue, 2 Jul 20243.0469
Mon, 1 Jul 20243.0618
Fri, 28 Jun 20243.0718
Thu, 27 Jun 20243.0743
Wed, 26 Jun 20243.0895
Tue, 25 Jun 20243.1096
Mon, 24 Jun 20243.0992
Fri, 21 Jun 20243.0994
Thu, 20 Jun 20243.0805
Fri, 14 Jun 20243.0338
Thu, 13 Jun 20243.0303
Wed, 12 Jun 20243.0201
Tue, 11 Jun 20243.0183
Mon, 10 Jun 20243.0108
Fri, 7 Jun 20243.0435
Thu, 6 Jun 20243.0373
Wed, 5 Jun 20243.0663
Tue, 4 Jun 20243.0529
Mon, 3 Jun 20243.0548
Fri, 31 May 20243.0475
Thu, 30 May 20243.0452
Wed, 29 May 20243.0563
Tue, 28 May 20243.0551
Mon, 27 May 20243.0412
Fri, 24 May 20243.0151
Thu, 23 May 20243.0064
Wed, 22 May 20242.9984
Tue, 21 May 20243.0060
Mon, 20 May 20243.0053
Fri, 17 May 20242.9953
Thu, 16 May 20243.0009
Wed, 15 May 20242.9884
Tue, 14 May 20242.9691
Mon, 13 May 20242.9558
Fri, 10 May 20242.9628
Thu, 9 May 20242.9387
Wed, 8 May 20242.9374
Tue, 7 May 20242.9587
Mon, 6 May 20242.9644
Fri, 3 May 20242.9400
Thu, 2 May 20242.9143
Tue, 30 Apr 20242.9247
Mon, 29 Apr 20242.9323
Fri, 26 Apr 20242.9485
Thu, 25 Apr 20242.9578
Wed, 24 Apr 20242.9589
Mon, 22 Apr 20242.9417
Fri, 19 Apr 20242.9363
Thu, 18 Apr 20242.9436
Wed, 17 Apr 20242.9502
Tue, 16 Apr 20242.9443
Mon, 15 Apr 20242.9548
Mon, 8 Apr 20242.9798
Fri, 5 Apr 20242.9710
Thu, 4 Apr 20242.9723
Wed, 3 Apr 20242.9398
Tue, 2 Apr 20242.9362
Mon, 1 Apr 20242.9740
Fri, 29 Mar 20242.9643
Thu, 28 Mar 20242.9709
Wed, 27 Mar 20242.9772
Tue, 26 Mar 20242.9895
Mon, 25 Mar 20242.9779
Fri, 22 Mar 20242.9672
Thu, 21 Mar 20243.0536
Wed, 20 Mar 20243.0219
Tue, 19 Mar 20243.0116
Mon, 18 Mar 20243.0379
Fri, 15 Mar 20243.0262
Thu, 14 Mar 20243.0519
Wed, 13 Mar 20243.0404
Tue, 12 Mar 20243.0528
Mon, 11 Mar 20243.0529
Fri, 8 Mar 20243.0593
Thu, 7 Mar 20243.0271
Wed, 6 Mar 20242.9925
Tue, 5 Mar 20242.9748
Mon, 4 Mar 20242.9770
Fri, 1 Mar 20242.9407
Thu, 29 Feb 20242.9329
Wed, 28 Feb 20242.9313
Tue, 27 Feb 20242.9487
Mon, 26 Feb 20242.9389
Fri, 23 Feb 20242.9376
Thu, 22 Feb 20242.9588
Wed, 21 Feb 20242.9375
Tue, 20 Feb 20242.9337
Mon, 19 Feb 20242.9260
Fri, 16 Feb 20242.9118
Thu, 15 Feb 20242.8943
Wed, 14 Feb 20242.8772
Tue, 13 Feb 20242.9137
Mon, 12 Feb 20242.9024
Fri, 9 Feb 20242.8804
Thu, 8 Feb 20242.8737
Wed, 7 Feb 20242.8761
Tue, 6 Feb 20242.8484
Mon, 5 Feb 20242.8577
Fri, 2 Feb 20242.8997
Thu, 1 Feb 20242.8707
Wed, 31 Jan 20242.8847
Tue, 30 Jan 20242.8983
Mon, 29 Jan 20242.8985
Fri, 26 Jan 20242.8870
Thu, 25 Jan 20242.8873
Wed, 24 Jan 20242.8774
Tue, 23 Jan 20242.8711
Mon, 22 Jan 20242.8668
Fri, 19 Jan 20242.8643
Thu, 18 Jan 20242.8578
Wed, 17 Jan 20242.8591
Tue, 16 Jan 20242.8754
Mon, 15 Jan 20242.9060
Fri, 12 Jan 20242.9112
Thu, 11 Jan 20242.8931
Wed, 10 Jan 20242.8866
Tue, 9 Jan 20242.8748
Mon, 8 Jan 20242.8735
Fri, 5 Jan 20242.8756
Thu, 4 Jan 20242.8805
Wed, 3 Jan 20242.8621
Tue, 2 Jan 20242.9046

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"