1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2007

Central Bank of the Republic of Türkiye NOK rates in 2007

Average 1 NOK = 0.22135 TRY

The mean of all 250 publications in 2007, ranging from 0.21077 to 0.23209 TRY.

0.210.220.23Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NOK in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.21379
Fri, 28 Dec 20070.21395
Thu, 27 Dec 20070.21147
Wed, 26 Dec 20070.21101
Tue, 25 Dec 20070.21077
Mon, 24 Dec 20070.21165
Tue, 18 Dec 20070.21198
Mon, 17 Dec 20070.21324
Fri, 14 Dec 20070.21369
Thu, 13 Dec 20070.21539
Wed, 12 Dec 20070.21435
Tue, 11 Dec 20070.21294
Mon, 10 Dec 20070.21313
Fri, 7 Dec 20070.21288
Thu, 6 Dec 20070.21188
Wed, 5 Dec 20070.21351
Tue, 4 Dec 20070.21297
Mon, 3 Dec 20070.21219
Fri, 30 Nov 20070.21283
Thu, 29 Nov 20070.21533
Wed, 28 Nov 20070.21833
Tue, 27 Nov 20070.22308
Mon, 26 Nov 20070.21955
Fri, 23 Nov 20070.21961
Thu, 22 Nov 20070.22016
Wed, 21 Nov 20070.22038
Tue, 20 Nov 20070.21852
Mon, 19 Nov 20070.21395
Fri, 16 Nov 20070.21468
Thu, 15 Nov 20070.21562
Wed, 14 Nov 20070.21810
Tue, 13 Nov 20070.22134
Mon, 12 Nov 20070.22359
Fri, 9 Nov 20070.22220
Thu, 8 Nov 20070.22201
Wed, 7 Nov 20070.22039
Tue, 6 Nov 20070.21823
Mon, 5 Nov 20070.21867
Fri, 2 Nov 20070.21654
Thu, 1 Nov 20070.21551
Wed, 31 Oct 20070.21819
Tue, 30 Oct 20070.22077
Fri, 26 Oct 20070.21989
Thu, 25 Oct 20070.21982
Wed, 24 Oct 20070.22167
Tue, 23 Oct 20070.22293
Mon, 22 Oct 20070.22740
Fri, 19 Oct 20070.22256
Thu, 18 Oct 20070.22270
Wed, 17 Oct 20070.22185
Tue, 16 Oct 20070.22473
Mon, 15 Oct 20070.22108
Wed, 10 Oct 20070.21605
Tue, 9 Oct 20070.21533
Mon, 8 Oct 20070.21686
Fri, 5 Oct 20070.21808
Thu, 4 Oct 20070.21956
Wed, 3 Oct 20070.22067
Tue, 2 Oct 20070.22054
Mon, 1 Oct 20070.22110
Fri, 28 Sep 20070.22121
Thu, 27 Sep 20070.22034
Wed, 26 Sep 20070.22009
Tue, 25 Sep 20070.22142
Mon, 24 Sep 20070.22066
Fri, 21 Sep 20070.22153
Thu, 20 Sep 20070.22172
Wed, 19 Sep 20070.22122
Tue, 18 Sep 20070.22376
Mon, 17 Sep 20070.22341
Fri, 14 Sep 20070.22233
Thu, 13 Sep 20070.22386
Wed, 12 Sep 20070.22468
Tue, 11 Sep 20070.22575
Mon, 10 Sep 20070.22588
Fri, 7 Sep 20070.22224
Thu, 6 Sep 20070.22357
Wed, 5 Sep 20070.22213
Tue, 4 Sep 20070.22239
Mon, 3 Sep 20070.22200
Fri, 31 Aug 20070.22176
Wed, 29 Aug 20070.22582
Tue, 28 Aug 20070.22609
Mon, 27 Aug 20070.22451
Fri, 24 Aug 20070.22581
Thu, 23 Aug 20070.22326
Wed, 22 Aug 20070.22505
Tue, 21 Aug 20070.22926
Mon, 20 Aug 20070.22556
Fri, 17 Aug 20070.23170
Thu, 16 Aug 20070.23138
Wed, 15 Aug 20070.22385
Tue, 14 Aug 20070.22027
Mon, 13 Aug 20070.21908
Fri, 10 Aug 20070.22072
Thu, 9 Aug 20070.21891
Wed, 8 Aug 20070.21615
Tue, 7 Aug 20070.21867
Mon, 6 Aug 20070.22085
Fri, 3 Aug 20070.21812
Thu, 2 Aug 20070.21903
Wed, 1 Aug 20070.22170
Tue, 31 Jul 20070.21881
Mon, 30 Jul 20070.22135
Fri, 27 Jul 20070.22128
Thu, 26 Jul 20070.21700
Wed, 25 Jul 20070.21430
Tue, 24 Jul 20070.21552
Mon, 23 Jul 20070.21760
Fri, 20 Jul 20070.21953
Thu, 19 Jul 20070.22003
Wed, 18 Jul 20070.22115
Tue, 17 Jul 20070.22202
Mon, 16 Jul 20070.22033
Fri, 13 Jul 20070.22012
Thu, 12 Jul 20070.22205
Wed, 11 Jul 20070.22157
Tue, 10 Jul 20070.21923
Mon, 9 Jul 20070.22024
Fri, 6 Jul 20070.22138
Thu, 5 Jul 20070.22113
Wed, 4 Jul 20070.22052
Tue, 3 Jul 20070.22038
Mon, 2 Jul 20070.22075
Fri, 29 Jun 20070.22040
Thu, 28 Jun 20070.22222
Wed, 27 Jun 20070.22154
Tue, 26 Jun 20070.22124
Mon, 25 Jun 20070.21977
Fri, 22 Jun 20070.21864
Thu, 21 Jun 20070.21696
Wed, 20 Jun 20070.21539
Tue, 19 Jun 20070.21467
Mon, 18 Jun 20070.21505
Fri, 15 Jun 20070.21617
Thu, 14 Jun 20070.21745
Wed, 13 Jun 20070.21926
Tue, 12 Jun 20070.21835
Mon, 11 Jun 20070.21857
Fri, 8 Jun 20070.22190
Thu, 7 Jun 20070.21915
Wed, 6 Jun 20070.21938
Tue, 5 Jun 20070.21794
Mon, 4 Jun 20070.21630
Fri, 1 Jun 20070.21608
Thu, 31 May 20070.21735
Wed, 30 May 20070.21890
Tue, 29 May 20070.21919
Mon, 28 May 20070.21889
Fri, 25 May 20070.21953
Thu, 24 May 20070.21923
Wed, 23 May 20070.21800
Tue, 22 May 20070.21670
Mon, 21 May 20070.21664
Fri, 18 May 20070.21798
Thu, 17 May 20070.21746
Wed, 16 May 20070.21874
Tue, 15 May 20070.21948
Mon, 14 May 20070.21925
Fri, 11 May 20070.22072
Thu, 10 May 20070.22087
Wed, 9 May 20070.22115
Tue, 8 May 20070.22199
Mon, 7 May 20070.22313
Fri, 4 May 20070.22446
Thu, 3 May 20070.22518
Wed, 2 May 20070.22572
Tue, 1 May 20070.23082
Mon, 30 Apr 20070.22745
Fri, 27 Apr 20070.22192
Thu, 26 Apr 20070.22132
Wed, 25 Apr 20070.22296
Tue, 24 Apr 20070.22337
Fri, 20 Apr 20070.22392
Thu, 19 Apr 20070.22634
Wed, 18 Apr 20070.22503
Tue, 17 Apr 20070.22610
Mon, 16 Apr 20070.22612
Fri, 13 Apr 20070.22778
Thu, 12 Apr 20070.22737
Wed, 11 Apr 20070.22548
Tue, 10 Apr 20070.22575
Mon, 9 Apr 20070.22349
Fri, 6 Apr 20070.22305
Thu, 5 Apr 20070.22292
Wed, 4 Apr 20070.22243
Tue, 3 Apr 20070.22510
Mon, 2 Apr 20070.22597
Fri, 30 Mar 20070.22611
Thu, 29 Mar 20070.22773
Wed, 28 Mar 20070.22714
Tue, 27 Mar 20070.22671
Mon, 26 Mar 20070.22487
Fri, 23 Mar 20070.22544
Thu, 22 Mar 20070.22485
Wed, 21 Mar 20070.22526
Tue, 20 Mar 20070.22549
Mon, 19 Mar 20070.22723
Fri, 16 Mar 20070.22907
Thu, 15 Mar 20070.22856
Wed, 14 Mar 20070.23015
Tue, 13 Mar 20070.22850
Mon, 12 Mar 20070.22675
Fri, 9 Mar 20070.22863
Thu, 8 Mar 20070.22833
Wed, 7 Mar 20070.22934
Tue, 6 Mar 20070.22923
Mon, 5 Mar 20070.23209
Fri, 2 Mar 20070.22987
Thu, 1 Mar 20070.22966
Wed, 28 Feb 20070.22942
Tue, 27 Feb 20070.22802
Mon, 26 Feb 20070.22471
Fri, 23 Feb 20070.22341
Thu, 22 Feb 20070.22305
Wed, 21 Feb 20070.22436
Tue, 20 Feb 20070.22451
Mon, 19 Feb 20070.22469
Fri, 16 Feb 20070.22502
Thu, 15 Feb 20070.22440
Wed, 14 Feb 20070.22461
Tue, 13 Feb 20070.22429
Mon, 12 Feb 20070.22402
Fri, 9 Feb 20070.22245
Thu, 8 Feb 20070.22376
Wed, 7 Feb 20070.22349
Tue, 6 Feb 20070.22190
Mon, 5 Feb 20070.22281
Fri, 2 Feb 20070.22333
Thu, 1 Feb 20070.22389
Wed, 31 Jan 20070.22398
Tue, 30 Jan 20070.22535
Mon, 29 Jan 20070.22401
Fri, 26 Jan 20070.22411
Thu, 25 Jan 20070.22240
Wed, 24 Jan 20070.21973
Tue, 23 Jan 20070.21817
Mon, 22 Jan 20070.21741
Fri, 19 Jan 20070.21830
Thu, 18 Jan 20070.21927
Wed, 17 Jan 20070.22077
Tue, 16 Jan 20070.22122
Mon, 15 Jan 20070.22046
Fri, 12 Jan 20070.22010
Thu, 11 Jan 20070.22240
Wed, 10 Jan 20070.22601
Tue, 9 Jan 20070.22478
Mon, 8 Jan 20070.22597
Fri, 5 Jan 20070.22485
Thu, 4 Jan 20070.22311

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"