1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2020

Central Bank of the Republic of Türkiye NOK rates in 2020

Average 1 NOK = 0.74748 TRY

The mean of all 250 publications in 2020, ranging from 0.54923 to 0.91844 TRY.

0.600.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.86750
Wed, 30 Dec 20200.85390
Tue, 29 Dec 20200.85735
Mon, 28 Dec 20200.86419
Fri, 25 Dec 20200.87254
Thu, 24 Dec 20200.88150
Wed, 23 Dec 20200.87438
Tue, 22 Dec 20200.87725
Mon, 21 Dec 20200.87317
Fri, 18 Dec 20200.89271
Thu, 17 Dec 20200.89866
Wed, 16 Dec 20200.89451
Tue, 15 Dec 20200.89405
Mon, 14 Dec 20200.89946
Fri, 11 Dec 20200.89851
Thu, 10 Dec 20200.88695
Wed, 9 Dec 20200.89528
Tue, 8 Dec 20200.89058
Mon, 7 Dec 20200.88399
Fri, 4 Dec 20200.88618
Thu, 3 Dec 20200.88806
Wed, 2 Dec 20200.88187
Tue, 1 Dec 20200.88314
Mon, 30 Nov 20200.88048
Fri, 27 Nov 20200.87835
Thu, 26 Nov 20200.88844
Wed, 25 Nov 20200.89148
Tue, 24 Nov 20200.87763
Mon, 23 Nov 20200.86155
Fri, 20 Nov 20200.83994
Thu, 19 Nov 20200.84546
Wed, 18 Nov 20200.85237
Tue, 17 Nov 20200.85256
Mon, 16 Nov 20200.84089
Fri, 13 Nov 20200.83046
Thu, 12 Nov 20200.85347
Wed, 11 Nov 20200.88951
Tue, 10 Nov 20200.91038
Mon, 9 Nov 20200.89529
Fri, 6 Nov 20200.91844
Thu, 5 Nov 20200.91007
Wed, 4 Nov 20200.89153
Tue, 3 Nov 20200.89117
Mon, 2 Nov 20200.87391
Fri, 30 Oct 20200.86804
Tue, 27 Oct 20200.88008
Mon, 26 Oct 20200.86295
Fri, 23 Oct 20200.85734
Thu, 22 Oct 20200.84380
Wed, 21 Oct 20200.84633
Tue, 20 Oct 20200.84460
Mon, 19 Oct 20200.84351
Fri, 16 Oct 20200.84284
Thu, 15 Oct 20200.84589
Wed, 14 Oct 20200.85503
Tue, 13 Oct 20200.85771
Mon, 12 Oct 20200.85874
Fri, 9 Oct 20200.85444
Thu, 8 Oct 20200.84886
Wed, 7 Oct 20200.83786
Tue, 6 Oct 20200.83781
Mon, 5 Oct 20200.83173
Fri, 2 Oct 20200.82700
Thu, 1 Oct 20200.82657
Wed, 30 Sep 20200.81710
Tue, 29 Sep 20200.82272
Mon, 28 Sep 20200.81063
Fri, 25 Sep 20200.78950
Thu, 24 Sep 20200.80059
Wed, 23 Sep 20200.81409
Tue, 22 Sep 20200.81566
Mon, 21 Sep 20200.82284
Fri, 18 Sep 20200.83021
Thu, 17 Sep 20200.82650
Wed, 16 Sep 20200.82884
Tue, 15 Sep 20200.82674
Mon, 14 Sep 20200.82709
Fri, 11 Sep 20200.82244
Thu, 10 Sep 20200.82453
Wed, 9 Sep 20200.81616
Tue, 8 Sep 20200.82720
Mon, 7 Sep 20200.83020
Fri, 4 Sep 20200.83042
Thu, 3 Sep 20200.82986
Wed, 2 Sep 20200.83633
Tue, 1 Sep 20200.84214
Mon, 31 Aug 20200.83252
Fri, 28 Aug 20200.82676
Thu, 27 Aug 20200.82040
Wed, 26 Aug 20200.81833
Tue, 25 Aug 20200.82037
Mon, 24 Aug 20200.81474
Fri, 21 Aug 20200.80455
Thu, 20 Aug 20200.81468
Wed, 19 Aug 20200.82968
Tue, 18 Aug 20200.83215
Mon, 17 Aug 20200.82850
Fri, 14 Aug 20200.82145
Thu, 13 Aug 20200.82015
Wed, 12 Aug 20200.80944
Tue, 11 Aug 20200.80449
Mon, 10 Aug 20200.80529
Fri, 7 Aug 20200.80483
Thu, 6 Aug 20200.79560
Wed, 5 Aug 20200.77137
Tue, 4 Aug 20200.75786
Wed, 29 Jul 20200.76216
Tue, 28 Jul 20200.75227
Mon, 27 Jul 20200.74938
Fri, 24 Jul 20200.73873
Thu, 23 Jul 20200.74617
Wed, 22 Jul 20200.74668
Tue, 21 Jul 20200.74276
Mon, 20 Jul 20200.73694
Fri, 17 Jul 20200.73481
Thu, 16 Jul 20200.73197
Tue, 14 Jul 20200.72387
Mon, 13 Jul 20200.72551
Fri, 10 Jul 20200.71972
Thu, 9 Jul 20200.72928
Wed, 8 Jul 20200.72105
Tue, 7 Jul 20200.72377
Mon, 6 Jul 20200.72603
Fri, 3 Jul 20200.71723
Thu, 2 Jul 20200.72155
Wed, 1 Jul 20200.71270
Tue, 30 Jun 20200.70090
Mon, 29 Jun 20200.70528
Fri, 26 Jun 20200.70540
Thu, 25 Jun 20200.70431
Wed, 24 Jun 20200.71530
Tue, 23 Jun 20200.71659
Mon, 22 Jun 20200.71050
Fri, 19 Jun 20200.71564
Thu, 18 Jun 20200.71913
Wed, 17 Jun 20200.71457
Tue, 16 Jun 20200.71560
Mon, 15 Jun 20200.69980
Fri, 12 Jun 20200.70988
Thu, 11 Jun 20200.72014
Wed, 10 Jun 20200.73056
Tue, 9 Jun 20200.72346
Mon, 8 Jun 20200.72821
Fri, 5 Jun 20200.72448
Thu, 4 Jun 20200.71058
Wed, 3 Jun 20200.70651
Tue, 2 Jun 20200.70690
Mon, 1 Jun 20200.70174
Fri, 29 May 20200.69856
Thu, 28 May 20200.68557
Wed, 27 May 20200.68322
Fri, 22 May 20200.67367
Thu, 21 May 20200.68127
Wed, 20 May 20200.67858
Mon, 18 May 20200.67308
Fri, 15 May 20200.67641
Thu, 14 May 20200.67990
Wed, 13 May 20200.68712
Tue, 12 May 20200.68207
Mon, 11 May 20200.69045
Fri, 8 May 20200.69232
Thu, 7 May 20200.70195
Wed, 6 May 20200.69281
Tue, 5 May 20200.68320
Mon, 4 May 20200.67239
Thu, 30 Apr 20200.67514
Wed, 29 Apr 20200.67007
Tue, 28 Apr 20200.66751
Mon, 27 Apr 20200.65693
Fri, 24 Apr 20200.65125
Wed, 22 Apr 20200.65278
Tue, 21 Apr 20200.65738
Mon, 20 Apr 20200.66408
Fri, 17 Apr 20200.65970
Thu, 16 Apr 20200.65469
Wed, 15 Apr 20200.65267
Tue, 14 Apr 20200.65688
Mon, 13 Apr 20200.65766
Fri, 10 Apr 20200.65300
Thu, 9 Apr 20200.65632
Wed, 8 Apr 20200.65465
Tue, 7 Apr 20200.65582
Mon, 6 Apr 20200.64160
Fri, 3 Apr 20200.64053
Thu, 2 Apr 20200.64617
Wed, 1 Apr 20200.63769
Tue, 31 Mar 20200.62430
Mon, 30 Mar 20200.61371
Fri, 27 Mar 20200.60890
Thu, 26 Mar 20200.60308
Wed, 25 Mar 20200.58404
Tue, 24 Mar 20200.58584
Mon, 23 Mar 20200.55936
Fri, 20 Mar 20200.58940
Thu, 19 Mar 20200.54923
Wed, 18 Mar 20200.60981
Tue, 17 Mar 20200.62409
Mon, 16 Mar 20200.62202
Fri, 13 Mar 20200.62419
Thu, 12 Mar 20200.62755
Wed, 11 Mar 20200.63996
Tue, 10 Mar 20200.64186
Mon, 9 Mar 20200.63947
Fri, 6 Mar 20200.65463
Thu, 5 Mar 20200.65429
Wed, 4 Mar 20200.65616
Tue, 3 Mar 20200.66475
Mon, 2 Mar 20200.66318
Fri, 28 Feb 20200.65721
Thu, 27 Feb 20200.65454
Wed, 26 Feb 20200.65343
Tue, 25 Feb 20200.65324
Mon, 24 Feb 20200.65340
Fri, 21 Feb 20200.65208
Thu, 20 Feb 20200.65208
Wed, 19 Feb 20200.65028
Tue, 18 Feb 20200.64885
Mon, 17 Feb 20200.65077
Fri, 14 Feb 20200.65139
Thu, 13 Feb 20200.65113
Wed, 12 Feb 20200.65139
Tue, 11 Feb 20200.64918
Mon, 10 Feb 20200.64647
Fri, 7 Feb 20200.64403
Thu, 6 Feb 20200.64733
Wed, 5 Feb 20200.64741
Tue, 4 Feb 20200.64455
Mon, 3 Feb 20200.64490
Fri, 31 Jan 20200.64650
Thu, 30 Jan 20200.64692
Wed, 29 Jan 20200.64918
Tue, 28 Jan 20200.64659
Mon, 27 Jan 20200.65169
Fri, 24 Jan 20200.65731
Thu, 23 Jan 20200.65635
Wed, 22 Jan 20200.65874
Tue, 21 Jan 20200.65954
Mon, 20 Jan 20200.66043
Fri, 17 Jan 20200.65691
Thu, 16 Jan 20200.66049
Wed, 15 Jan 20200.66070
Tue, 14 Jan 20200.65997
Mon, 13 Jan 20200.65685
Fri, 10 Jan 20200.65905
Thu, 9 Jan 20200.66071
Wed, 8 Jan 20200.67100
Tue, 7 Jan 20200.67587
Mon, 6 Jan 20200.67476
Fri, 3 Jan 20200.67388
Thu, 2 Jan 20200.67541

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"