1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2016

Central Bank of the Republic of Türkiye NOK rates in 2016

Average 1 NOK = 0.35909 TRY

The mean of all 249 publications in 2016, ranging from 0.33200 to 0.41841 TRY.

0.350.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.40736
Thu, 29 Dec 20160.40541
Wed, 28 Dec 20160.40489
Tue, 27 Dec 20160.40243
Mon, 26 Dec 20160.40182
Fri, 23 Dec 20160.40167
Thu, 22 Dec 20160.40247
Wed, 21 Dec 20160.40355
Tue, 20 Dec 20160.40263
Mon, 19 Dec 20160.40309
Fri, 16 Dec 20160.40167
Thu, 15 Dec 20160.40785
Wed, 14 Dec 20160.41104
Tue, 13 Dec 20160.41078
Mon, 12 Dec 20160.41518
Fri, 9 Dec 20160.40743
Thu, 8 Dec 20160.40179
Wed, 7 Dec 20160.40728
Tue, 6 Dec 20160.41841
Mon, 5 Dec 20160.41798
Fri, 2 Dec 20160.41517
Thu, 1 Dec 20160.40565
Wed, 30 Nov 20160.40061
Tue, 29 Nov 20160.39833
Mon, 28 Nov 20160.39898
Fri, 25 Nov 20160.40031
Thu, 24 Nov 20160.39458
Wed, 23 Nov 20160.39541
Tue, 22 Nov 20160.39327
Mon, 21 Nov 20160.39364
Fri, 18 Nov 20160.39354
Thu, 17 Nov 20160.38993
Wed, 16 Nov 20160.39040
Tue, 15 Nov 20160.38706
Mon, 14 Nov 20160.38623
Fri, 11 Nov 20160.38772
Thu, 10 Nov 20160.38551
Wed, 9 Nov 20160.38672
Tue, 8 Nov 20160.38479
Mon, 7 Nov 20160.38312
Fri, 4 Nov 20160.38214
Thu, 3 Nov 20160.37967
Wed, 2 Nov 20160.37911
Tue, 1 Nov 20160.37530
Mon, 31 Oct 20160.37469
Thu, 27 Oct 20160.37501
Wed, 26 Oct 20160.37131
Tue, 25 Oct 20160.37178
Mon, 24 Oct 20160.37188
Fri, 21 Oct 20160.37286
Thu, 20 Oct 20160.37488
Wed, 19 Oct 20160.37642
Tue, 18 Oct 20160.37888
Mon, 17 Oct 20160.37541
Fri, 14 Oct 20160.37616
Thu, 13 Oct 20160.37544
Wed, 12 Oct 20160.37550
Tue, 11 Oct 20160.37760
Mon, 10 Oct 20160.37597
Fri, 7 Oct 20160.37634
Thu, 6 Oct 20160.37848
Wed, 5 Oct 20160.37986
Tue, 4 Oct 20160.37788
Mon, 3 Oct 20160.37591
Fri, 30 Sep 20160.37165
Thu, 29 Sep 20160.37105
Wed, 28 Sep 20160.36591
Tue, 27 Sep 20160.36610
Mon, 26 Sep 20160.36633
Fri, 23 Sep 20160.36188
Thu, 22 Sep 20160.36061
Wed, 21 Sep 20160.35784
Tue, 20 Sep 20160.35844
Mon, 19 Sep 20160.35811
Fri, 16 Sep 20160.35884
Fri, 9 Sep 20160.35948
Thu, 8 Sep 20160.35946
Wed, 7 Sep 20160.35737
Tue, 6 Sep 20160.35521
Mon, 5 Sep 20160.35460
Fri, 2 Sep 20160.35411
Thu, 1 Sep 20160.35290
Wed, 31 Aug 20160.35360
Mon, 29 Aug 20160.35501
Fri, 26 Aug 20160.35633
Thu, 25 Aug 20160.35741
Wed, 24 Aug 20160.35928
Tue, 23 Aug 20160.35667
Mon, 22 Aug 20160.35633
Fri, 19 Aug 20160.35706
Thu, 18 Aug 20160.35684
Wed, 17 Aug 20160.35580
Tue, 16 Aug 20160.35772
Mon, 15 Aug 20160.35809
Fri, 12 Aug 20160.35838
Thu, 11 Aug 20160.35678
Wed, 10 Aug 20160.35395
Tue, 9 Aug 20160.35085
Mon, 8 Aug 20160.35065
Fri, 5 Aug 20160.35441
Thu, 4 Aug 20160.35563
Wed, 3 Aug 20160.35560
Tue, 2 Aug 20160.35280
Mon, 1 Aug 20160.35147
Fri, 29 Jul 20160.35124
Thu, 28 Jul 20160.35358
Wed, 27 Jul 20160.35312
Tue, 26 Jul 20160.35279
Mon, 25 Jul 20160.35308
Fri, 22 Jul 20160.35840
Thu, 21 Jul 20160.36094
Wed, 20 Jul 20160.35519
Tue, 19 Jul 20160.35073
Mon, 18 Jul 20160.34767
Fri, 15 Jul 20160.34328
Thu, 14 Jul 20160.34366
Wed, 13 Jul 20160.34261
Tue, 12 Jul 20160.34118
Mon, 11 Jul 20160.33936
Fri, 8 Jul 20160.34298
Fri, 1 Jul 20160.34380
Thu, 30 Jun 20160.34326
Wed, 29 Jun 20160.34165
Tue, 28 Jun 20160.34293
Mon, 27 Jun 20160.34407
Fri, 24 Jun 20160.34276
Thu, 23 Jun 20160.34976
Wed, 22 Jun 20160.34944
Tue, 21 Jun 20160.34942
Mon, 20 Jun 20160.34923
Fri, 17 Jun 20160.34850
Thu, 16 Jun 20160.34967
Wed, 15 Jun 20160.35021
Tue, 14 Jun 20160.35051
Mon, 13 Jun 20160.35258
Fri, 10 Jun 20160.35423
Thu, 9 Jun 20160.35457
Wed, 8 Jun 20160.35564
Tue, 7 Jun 20160.35522
Mon, 6 Jun 20160.35402
Fri, 3 Jun 20160.35266
Thu, 2 Jun 20160.35238
Wed, 1 Jun 20160.35248
Tue, 31 May 20160.35181
Mon, 30 May 20160.35284
Fri, 27 May 20160.35349
Thu, 26 May 20160.35324
Wed, 25 May 20160.35216
Tue, 24 May 20160.35521
Mon, 23 May 20160.35677
Fri, 20 May 20160.35678
Wed, 18 May 20160.36101
Tue, 17 May 20160.36243
Mon, 16 May 20160.36274
Fri, 13 May 20160.36122
Thu, 12 May 20160.36190
Wed, 11 May 20160.36003
Tue, 10 May 20160.35658
Mon, 9 May 20160.35625
Fri, 6 May 20160.35552
Thu, 5 May 20160.35773
Wed, 4 May 20160.35072
Tue, 3 May 20160.34936
Mon, 2 May 20160.34567
Fri, 29 Apr 20160.34516
Thu, 28 Apr 20160.34514
Wed, 27 Apr 20160.34515
Tue, 26 Apr 20160.34497
Mon, 25 Apr 20160.34507
Fri, 22 Apr 20160.34403
Thu, 21 Apr 20160.34616
Wed, 20 Apr 20160.34706
Tue, 19 Apr 20160.34586
Mon, 18 Apr 20160.34480
Fri, 15 Apr 20160.34549
Thu, 14 Apr 20160.34580
Wed, 13 Apr 20160.34604
Tue, 12 Apr 20160.34545
Mon, 11 Apr 20160.34319
Fri, 8 Apr 20160.34364
Thu, 7 Apr 20160.34170
Wed, 6 Apr 20160.33974
Tue, 5 Apr 20160.33781
Mon, 4 Apr 20160.33759
Fri, 1 Apr 20160.34010
Thu, 31 Mar 20160.33980
Wed, 30 Mar 20160.33907
Tue, 29 Mar 20160.33809
Mon, 28 Mar 20160.33846
Fri, 25 Mar 20160.33759
Thu, 24 Mar 20160.33778
Wed, 23 Mar 20160.33884
Tue, 22 Mar 20160.34011
Mon, 21 Mar 20160.34140
Fri, 18 Mar 20160.34195
Thu, 17 Mar 20160.33963
Wed, 16 Mar 20160.33820
Tue, 15 Mar 20160.33724
Mon, 14 Mar 20160.33950
Fri, 11 Mar 20160.33658
Thu, 10 Mar 20160.33752
Wed, 9 Mar 20160.33870
Tue, 8 Mar 20160.34058
Mon, 7 Mar 20160.34159
Fri, 4 Mar 20160.33982
Thu, 3 Mar 20160.33644
Wed, 2 Mar 20160.33801
Tue, 1 Mar 20160.33911
Mon, 29 Feb 20160.33922
Fri, 26 Feb 20160.33856
Thu, 25 Feb 20160.33754
Wed, 24 Feb 20160.33775
Tue, 23 Feb 20160.34052
Mon, 22 Feb 20160.34170
Fri, 19 Feb 20160.34466
Thu, 18 Feb 20160.34467
Wed, 17 Feb 20160.34273
Tue, 16 Feb 20160.34226
Mon, 15 Feb 20160.34139
Fri, 12 Feb 20160.33973
Thu, 11 Feb 20160.34124
Wed, 10 Feb 20160.34138
Tue, 9 Feb 20160.34200
Mon, 8 Feb 20160.34052
Fri, 5 Feb 20160.33994
Thu, 4 Feb 20160.34034
Wed, 3 Feb 20160.33785
Tue, 2 Feb 20160.33765
Mon, 1 Feb 20160.34180
Fri, 29 Jan 20160.34084
Thu, 28 Jan 20160.34326
Wed, 27 Jan 20160.34340
Tue, 26 Jan 20160.34394
Mon, 25 Jan 20160.34283
Fri, 22 Jan 20160.34323
Thu, 21 Jan 20160.34012
Wed, 20 Jan 20160.34375
Tue, 19 Jan 20160.34116
Mon, 18 Jan 20160.34145
Fri, 15 Jan 20160.34349
Thu, 14 Jan 20160.34215
Wed, 13 Jan 20160.33924
Tue, 12 Jan 20160.33939
Mon, 11 Jan 20160.33883
Fri, 8 Jan 20160.33501
Thu, 7 Jan 20160.33645
Wed, 6 Jan 20160.33448
Tue, 5 Jan 20160.33278
Mon, 4 Jan 20160.33200

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"