1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2014

Central Bank of the Republic of Türkiye NOK rates in 2014

Average 1 NOK = 0.34685 TRY

The mean of all 249 publications in 2014, ranging from 0.30947 to 0.37866 TRY.

0.3250.350.375Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.31281
Tue, 30 Dec 20140.31147
Mon, 29 Dec 20140.31018
Fri, 26 Dec 20140.31017
Thu, 25 Dec 20140.31103
Wed, 24 Dec 20140.31034
Tue, 23 Dec 20140.31232
Mon, 22 Dec 20140.31280
Fri, 19 Dec 20140.31415
Thu, 18 Dec 20140.31384
Wed, 17 Dec 20140.31466
Tue, 16 Dec 20140.31211
Mon, 15 Dec 20140.31370
Fri, 12 Dec 20140.30947
Thu, 11 Dec 20140.31234
Wed, 10 Dec 20140.31470
Tue, 9 Dec 20140.31576
Mon, 8 Dec 20140.31605
Fri, 5 Dec 20140.31293
Thu, 4 Dec 20140.31613
Wed, 3 Dec 20140.31745
Tue, 2 Dec 20140.31669
Mon, 1 Dec 20140.31721
Fri, 28 Nov 20140.31583
Thu, 27 Nov 20140.32091
Wed, 26 Nov 20140.32472
Tue, 25 Nov 20140.32642
Mon, 24 Nov 20140.32719
Fri, 21 Nov 20140.32752
Thu, 20 Nov 20140.32822
Wed, 19 Nov 20140.32894
Tue, 18 Nov 20140.32862
Mon, 17 Nov 20140.32876
Fri, 14 Nov 20140.32949
Thu, 13 Nov 20140.33036
Wed, 12 Nov 20140.33216
Tue, 11 Nov 20140.33045
Mon, 10 Nov 20140.33167
Fri, 7 Nov 20140.32999
Thu, 6 Nov 20140.32728
Wed, 5 Nov 20140.32314
Tue, 4 Nov 20140.32501
Mon, 3 Nov 20140.32732
Fri, 31 Oct 20140.32646
Thu, 30 Oct 20140.32901
Mon, 27 Oct 20140.33763
Fri, 24 Oct 20140.33924
Thu, 23 Oct 20140.33886
Wed, 22 Oct 20140.33932
Tue, 21 Oct 20140.34095
Mon, 20 Oct 20140.34089
Fri, 17 Oct 20140.34275
Thu, 16 Oct 20140.34274
Wed, 15 Oct 20140.34206
Tue, 14 Oct 20140.34767
Mon, 13 Oct 20140.34869
Fri, 10 Oct 20140.34864
Thu, 9 Oct 20140.35084
Wed, 8 Oct 20140.35244
Thu, 2 Oct 20140.35166
Wed, 1 Oct 20140.35307
Tue, 30 Sep 20140.35281
Mon, 29 Sep 20140.35198
Fri, 26 Sep 20140.35124
Thu, 25 Sep 20140.34999
Wed, 24 Sep 20140.34997
Tue, 23 Sep 20140.35163
Mon, 22 Sep 20140.35213
Fri, 19 Sep 20140.34984
Thu, 18 Sep 20140.34765
Wed, 17 Sep 20140.34363
Tue, 16 Sep 20140.34437
Mon, 15 Sep 20140.34568
Fri, 12 Sep 20140.34442
Thu, 11 Sep 20140.34454
Wed, 10 Sep 20140.34631
Tue, 9 Sep 20140.34460
Mon, 8 Sep 20140.34249
Fri, 5 Sep 20140.34383
Thu, 4 Sep 20140.34591
Wed, 3 Sep 20140.34753
Tue, 2 Sep 20140.34910
Mon, 1 Sep 20140.34831
Fri, 29 Aug 20140.34825
Thu, 28 Aug 20140.34902
Wed, 27 Aug 20140.34861
Tue, 26 Aug 20140.35071
Mon, 25 Aug 20140.35167
Fri, 22 Aug 20140.35355
Thu, 21 Aug 20140.35240
Wed, 20 Aug 20140.34996
Tue, 19 Aug 20140.35097
Mon, 18 Aug 20140.35181
Fri, 15 Aug 20140.34976
Thu, 14 Aug 20140.34963
Wed, 13 Aug 20140.34931
Tue, 12 Aug 20140.34892
Mon, 11 Aug 20140.34585
Fri, 8 Aug 20140.34615
Thu, 7 Aug 20140.34367
Wed, 6 Aug 20140.34262
Tue, 5 Aug 20140.33855
Mon, 4 Aug 20140.33856
Fri, 1 Aug 20140.33970
Thu, 31 Jul 20140.33907
Fri, 25 Jul 20140.33638
Thu, 24 Jul 20140.33604
Wed, 23 Jul 20140.33762
Tue, 22 Jul 20140.34129
Mon, 21 Jul 20140.34031
Fri, 18 Jul 20140.34313
Thu, 17 Jul 20140.34167
Wed, 16 Jul 20140.34136
Tue, 15 Jul 20140.34150
Mon, 14 Jul 20140.34222
Fri, 11 Jul 20140.34371
Thu, 10 Jul 20140.34410
Wed, 9 Jul 20140.34264
Tue, 8 Jul 20140.34316
Mon, 7 Jul 20140.34355
Fri, 4 Jul 20140.34204
Thu, 3 Jul 20140.34298
Wed, 2 Jul 20140.34391
Tue, 1 Jul 20140.34325
Mon, 30 Jun 20140.34392
Fri, 27 Jun 20140.34540
Thu, 26 Jun 20140.34623
Wed, 25 Jun 20140.34756
Tue, 24 Jun 20140.34842
Mon, 23 Jun 20140.34830
Fri, 20 Jun 20140.34715
Thu, 19 Jun 20140.34923
Wed, 18 Jun 20140.35573
Tue, 17 Jun 20140.35516
Mon, 16 Jun 20140.35538
Fri, 13 Jun 20140.35266
Thu, 12 Jun 20140.35015
Wed, 11 Jun 20140.34874
Tue, 10 Jun 20140.34875
Mon, 9 Jun 20140.34834
Fri, 6 Jun 20140.34892
Thu, 5 Jun 20140.35083
Wed, 4 Jun 20140.35242
Tue, 3 Jun 20140.34937
Mon, 2 Jun 20140.34883
Fri, 30 May 20140.34903
Thu, 29 May 20140.35030
Wed, 28 May 20140.35266
Tue, 27 May 20140.35141
Mon, 26 May 20140.34897
Fri, 23 May 20140.34872
Thu, 22 May 20140.35116
Wed, 21 May 20140.35301
Tue, 20 May 20140.35370
Fri, 16 May 20140.35195
Thu, 15 May 20140.34915
Wed, 14 May 20140.34903
Tue, 13 May 20140.34890
Mon, 12 May 20140.35019
Fri, 9 May 20140.35144
Thu, 8 May 20140.35245
Wed, 7 May 20140.35297
Tue, 6 May 20140.35252
Mon, 5 May 20140.35119
Fri, 2 May 20140.35327
Wed, 30 Apr 20140.35321
Tue, 29 Apr 20140.35295
Mon, 28 Apr 20140.35425
Fri, 25 Apr 20140.35540
Thu, 24 Apr 20140.35635
Tue, 22 Apr 20140.35607
Mon, 21 Apr 20140.35592
Fri, 18 Apr 20140.35479
Thu, 17 Apr 20140.35590
Wed, 16 Apr 20140.35707
Tue, 15 Apr 20140.35545
Mon, 14 Apr 20140.35585
Fri, 11 Apr 20140.35577
Thu, 10 Apr 20140.35325
Wed, 9 Apr 20140.35205
Tue, 8 Apr 20140.34955
Mon, 7 Apr 20140.35195
Fri, 4 Apr 20140.35536
Thu, 3 Apr 20140.35613
Wed, 2 Apr 20140.35630
Tue, 1 Apr 20140.35896
Mon, 31 Mar 20140.35865
Fri, 28 Mar 20140.36387
Thu, 27 Mar 20140.36306
Wed, 26 Mar 20140.36520
Tue, 25 Mar 20140.36886
Mon, 24 Mar 20140.36808
Fri, 21 Mar 20140.36689
Thu, 20 Mar 20140.36811
Wed, 19 Mar 20140.37119
Tue, 18 Mar 20140.37155
Mon, 17 Mar 20140.37182
Fri, 14 Mar 20140.37235
Thu, 13 Mar 20140.37484
Wed, 12 Mar 20140.37488
Tue, 11 Mar 20140.37212
Mon, 10 Mar 20140.36935
Fri, 7 Mar 20140.36577
Thu, 6 Mar 20140.36647
Wed, 5 Mar 20140.36669
Tue, 4 Mar 20140.36696
Mon, 3 Mar 20140.36639
Fri, 28 Feb 20140.36727
Thu, 27 Feb 20140.36789
Wed, 26 Feb 20140.36410
Tue, 25 Feb 20140.36516
Mon, 24 Feb 20140.35972
Fri, 21 Feb 20140.35880
Thu, 20 Feb 20140.36097
Wed, 19 Feb 20140.36083
Tue, 18 Feb 20140.35804
Mon, 17 Feb 20140.35783
Fri, 14 Feb 20140.35721
Thu, 13 Feb 20140.35992
Wed, 12 Feb 20140.35686
Tue, 11 Feb 20140.35881
Mon, 10 Feb 20140.36151
Fri, 7 Feb 20140.35667
Thu, 6 Feb 20140.35632
Wed, 5 Feb 20140.35643
Tue, 4 Feb 20140.35725
Mon, 3 Feb 20140.36022
Fri, 31 Jan 20140.36097
Thu, 30 Jan 20140.36520
Wed, 29 Jan 20140.35891
Tue, 28 Jan 20140.36750
Mon, 27 Jan 20140.37866
Fri, 24 Jan 20140.37646
Thu, 23 Jan 20140.37072
Wed, 22 Jan 20140.36433
Tue, 21 Jan 20140.36128
Mon, 20 Jan 20140.36130
Fri, 17 Jan 20140.35675
Thu, 16 Jan 20140.35752
Wed, 15 Jan 20140.35770
Tue, 14 Jan 20140.35775
Mon, 13 Jan 20140.35349
Fri, 10 Jan 20140.35118
Thu, 9 Jan 20140.35215
Wed, 8 Jan 20140.35018
Tue, 7 Jan 20140.35179
Mon, 6 Jan 20140.35322
Fri, 3 Jan 20140.35189
Thu, 2 Jan 20140.35299

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"