1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2009

Central Bank of the Republic of Türkiye NOK rates in 2009

Average 1 NOK = 0.24580 TRY

The mean of all 250 publications in 2009, ranging from 0.21532 to 0.26614 TRY.

0.220.240.26Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.25750
Wed, 30 Dec 20090.25891
Tue, 29 Dec 20090.25990
Mon, 28 Dec 20090.25936
Fri, 25 Dec 20090.25920
Thu, 24 Dec 20090.25944
Wed, 23 Dec 20090.25794
Tue, 22 Dec 20090.25896
Mon, 21 Dec 20090.25873
Fri, 18 Dec 20090.25821
Thu, 17 Dec 20090.25817
Wed, 16 Dec 20090.25894
Tue, 15 Dec 20090.25717
Mon, 14 Dec 20090.25816
Fri, 11 Dec 20090.25892
Thu, 10 Dec 20090.25953
Wed, 9 Dec 20090.25917
Tue, 8 Dec 20090.25966
Mon, 7 Dec 20090.25981
Fri, 4 Dec 20090.26154
Thu, 3 Dec 20090.26510
Wed, 2 Dec 20090.26614
Tue, 1 Dec 20090.26588
Wed, 25 Nov 20090.26468
Tue, 24 Nov 20090.26534
Mon, 23 Nov 20090.26513
Fri, 20 Nov 20090.26238
Thu, 19 Nov 20090.26230
Wed, 18 Nov 20090.26306
Tue, 17 Nov 20090.26259
Mon, 16 Nov 20090.26315
Fri, 13 Nov 20090.26173
Thu, 12 Nov 20090.26164
Wed, 11 Nov 20090.26263
Tue, 10 Nov 20090.26215
Mon, 9 Nov 20090.26069
Fri, 6 Nov 20090.25991
Thu, 5 Nov 20090.26011
Wed, 4 Nov 20090.26008
Tue, 3 Nov 20090.25815
Mon, 2 Nov 20090.26113
Fri, 30 Oct 20090.26192
Tue, 27 Oct 20090.26251
Mon, 26 Oct 20090.26433
Fri, 23 Oct 20090.26282
Thu, 22 Oct 20090.26203
Wed, 21 Oct 20090.26019
Tue, 20 Oct 20090.25935
Mon, 19 Oct 20090.25860
Fri, 16 Oct 20090.25883
Thu, 15 Oct 20090.25798
Wed, 14 Oct 20090.25806
Tue, 13 Oct 20090.25748
Mon, 12 Oct 20090.25738
Fri, 9 Oct 20090.25743
Thu, 8 Oct 20090.25630
Wed, 7 Oct 20090.25694
Tue, 6 Oct 20090.25564
Mon, 5 Oct 20090.25554
Fri, 2 Oct 20090.25601
Thu, 1 Oct 20090.25561
Wed, 30 Sep 20090.25405
Tue, 29 Sep 20090.25299
Mon, 28 Sep 20090.25405
Fri, 25 Sep 20090.25456
Thu, 24 Sep 20090.25489
Wed, 23 Sep 20090.25277
Fri, 18 Sep 20090.24886
Thu, 17 Sep 20090.24980
Wed, 16 Sep 20090.25064
Tue, 15 Sep 20090.25044
Mon, 14 Sep 20090.24994
Fri, 11 Sep 20090.25104
Thu, 10 Sep 20090.25180
Wed, 9 Sep 20090.24914
Tue, 8 Sep 20090.24848
Mon, 7 Sep 20090.24712
Fri, 4 Sep 20090.24692
Thu, 3 Sep 20090.24788
Wed, 2 Sep 20090.24601
Tue, 1 Sep 20090.24900
Mon, 31 Aug 20090.24765
Fri, 28 Aug 20090.24716
Thu, 27 Aug 20090.24589
Wed, 26 Aug 20090.24701
Tue, 25 Aug 20090.24575
Mon, 24 Aug 20090.24562
Fri, 21 Aug 20090.24663
Thu, 20 Aug 20090.24512
Wed, 19 Aug 20090.24234
Tue, 18 Aug 20090.24219
Mon, 17 Aug 20090.24273
Fri, 14 Aug 20090.24377
Thu, 13 Aug 20090.24334
Wed, 12 Aug 20090.24014
Tue, 11 Aug 20090.23932
Mon, 10 Aug 20090.23897
Fri, 7 Aug 20090.24223
Thu, 6 Aug 20090.24223
Wed, 5 Aug 20090.24038
Tue, 4 Aug 20090.24032
Mon, 3 Aug 20090.23939
Fri, 31 Jul 20090.23677
Thu, 30 Jul 20090.23679
Wed, 29 Jul 20090.23724
Tue, 28 Jul 20090.23792
Mon, 27 Jul 20090.23733
Fri, 24 Jul 20090.23616
Thu, 23 Jul 20090.23573
Wed, 22 Jul 20090.23671
Tue, 21 Jul 20090.23798
Mon, 20 Jul 20090.23667
Fri, 17 Jul 20090.23728
Thu, 16 Jul 20090.23783
Wed, 15 Jul 20090.23787
Tue, 14 Jul 20090.23686
Mon, 13 Jul 20090.23764
Fri, 10 Jul 20090.23630
Thu, 9 Jul 20090.23633
Wed, 8 Jul 20090.23625
Tue, 7 Jul 20090.23586
Mon, 6 Jul 20090.23666
Fri, 3 Jul 20090.23742
Thu, 2 Jul 20090.23875
Wed, 1 Jul 20090.23825
Tue, 30 Jun 20090.23773
Mon, 29 Jun 20090.23618
Fri, 26 Jun 20090.23790
Thu, 25 Jun 20090.23828
Wed, 24 Jun 20090.24134
Tue, 23 Jun 20090.23906
Mon, 22 Jun 20090.23938
Fri, 19 Jun 20090.24151
Thu, 18 Jun 20090.24419
Wed, 17 Jun 20090.24056
Tue, 16 Jun 20090.23905
Mon, 15 Jun 20090.23889
Fri, 12 Jun 20090.24062
Thu, 11 Jun 20090.24113
Wed, 10 Jun 20090.24356
Tue, 9 Jun 20090.24100
Mon, 8 Jun 20090.23887
Fri, 5 Jun 20090.24231
Thu, 4 Jun 20090.24297
Wed, 3 Jun 20090.24312
Tue, 2 Jun 20090.24497
Mon, 1 Jun 20090.24501
Fri, 29 May 20090.24080
Thu, 28 May 20090.24048
Wed, 27 May 20090.24292
Tue, 26 May 20090.24052
Mon, 25 May 20090.24248
Fri, 22 May 20090.23908
Thu, 21 May 20090.23801
Wed, 20 May 20090.23668
Mon, 18 May 20090.23798
Fri, 15 May 20090.23933
Thu, 14 May 20090.24014
Wed, 13 May 20090.23919
Tue, 12 May 20090.24187
Mon, 11 May 20090.24005
Fri, 8 May 20090.23936
Thu, 7 May 20090.23659
Wed, 6 May 20090.23740
Tue, 5 May 20090.23837
Mon, 4 May 20090.24077
Thu, 30 Apr 20090.24018
Wed, 29 Apr 20090.24087
Tue, 28 Apr 20090.24074
Mon, 27 Apr 20090.24263
Fri, 24 Apr 20090.24458
Wed, 22 Apr 20090.24130
Tue, 21 Apr 20090.24236
Mon, 20 Apr 20090.23924
Fri, 17 Apr 20090.23796
Thu, 16 Apr 20090.23767
Wed, 15 Apr 20090.23692
Tue, 14 Apr 20090.23640
Mon, 13 Apr 20090.23632
Fri, 10 Apr 20090.23301
Thu, 9 Apr 20090.23590
Wed, 8 Apr 20090.23688
Tue, 7 Apr 20090.24056
Mon, 6 Apr 20090.23949
Fri, 3 Apr 20090.24099
Thu, 2 Apr 20090.24302
Wed, 1 Apr 20090.24368
Tue, 31 Mar 20090.24761
Mon, 30 Mar 20090.24998
Fri, 27 Mar 20090.25239
Thu, 26 Mar 20090.25383
Wed, 25 Mar 20090.25783
Tue, 24 Mar 20090.25933
Mon, 23 Mar 20090.26221
Fri, 20 Mar 20090.26555
Thu, 19 Mar 20090.26104
Wed, 18 Mar 20090.25183
Tue, 17 Mar 20090.24835
Mon, 16 Mar 20090.24866
Fri, 13 Mar 20090.24726
Thu, 12 Mar 20090.25017
Wed, 11 Mar 20090.24864
Tue, 10 Mar 20090.25231
Mon, 9 Mar 20090.25244
Fri, 6 Mar 20090.25178
Thu, 5 Mar 20090.24377
Wed, 4 Mar 20090.23979
Tue, 3 Mar 20090.23984
Mon, 2 Mar 20090.23894
Fri, 27 Feb 20090.24094
Thu, 26 Feb 20090.24411
Wed, 25 Feb 20090.24565
Tue, 24 Feb 20090.24624
Mon, 23 Feb 20090.24644
Fri, 20 Feb 20090.24461
Thu, 19 Feb 20090.24222
Wed, 18 Feb 20090.24012
Tue, 17 Feb 20090.23876
Mon, 16 Feb 20090.23982
Fri, 13 Feb 20090.23979
Thu, 12 Feb 20090.23948
Wed, 11 Feb 20090.24179
Tue, 10 Feb 20090.24011
Mon, 9 Feb 20090.23830
Fri, 6 Feb 20090.23698
Thu, 5 Feb 20090.23768
Wed, 4 Feb 20090.23466
Tue, 3 Feb 20090.23226
Mon, 2 Feb 20090.23574
Fri, 30 Jan 20090.23633
Thu, 29 Jan 20090.23833
Wed, 28 Jan 20090.23990
Tue, 27 Jan 20090.24012
Mon, 26 Jan 20090.23724
Fri, 23 Jan 20090.23551
Thu, 22 Jan 20090.23668
Wed, 21 Jan 20090.23333
Tue, 20 Jan 20090.23325
Mon, 19 Jan 20090.23692
Fri, 16 Jan 20090.22790
Thu, 15 Jan 20090.22294
Wed, 14 Jan 20090.22233
Tue, 13 Jan 20090.22337
Mon, 12 Jan 20090.22189
Fri, 9 Jan 20090.22220
Thu, 8 Jan 20090.22074
Wed, 7 Jan 20090.21775
Tue, 6 Jan 20090.21532
Mon, 5 Jan 20090.22010
Fri, 2 Jan 20090.21864

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"