1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2022

Central Bank of the Republic of Türkiye NOK rates in 2022

Average 1 NOK = 1.7168 TRY

The mean of all 250 publications in 2022, ranging from 1.4833 to 1.9074 TRY.

1.601.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.8900
Thu, 29 Dec 20221.8838
Wed, 28 Dec 20221.8962
Tue, 27 Dec 20221.8971
Mon, 26 Dec 20221.8875
Fri, 23 Dec 20221.8890
Thu, 22 Dec 20221.9023
Wed, 21 Dec 20221.8857
Tue, 20 Dec 20221.8810
Mon, 19 Dec 20221.8831
Fri, 16 Dec 20221.8829
Thu, 15 Dec 20221.8961
Wed, 14 Dec 20221.9051
Tue, 13 Dec 20221.8665
Mon, 12 Dec 20221.8559
Fri, 9 Dec 20221.8630
Thu, 8 Dec 20221.8557
Wed, 7 Dec 20221.8480
Tue, 6 Dec 20221.8690
Mon, 5 Dec 20221.9024
Fri, 2 Dec 20221.9074
Thu, 1 Dec 20221.8912
Wed, 30 Nov 20221.8659
Tue, 29 Nov 20221.8653
Mon, 28 Nov 20221.8713
Fri, 25 Nov 20221.8726
Thu, 24 Nov 20221.8666
Wed, 23 Nov 20221.8437
Tue, 22 Nov 20221.8173
Mon, 21 Nov 20221.8081
Fri, 18 Nov 20221.8349
Thu, 17 Nov 20221.8416
Wed, 16 Nov 20221.8626
Tue, 15 Nov 20221.8637
Mon, 14 Nov 20221.8586
Fri, 11 Nov 20221.8434
Thu, 10 Nov 20221.7806
Wed, 9 Nov 20221.8062
Tue, 8 Nov 20221.8041
Mon, 7 Nov 20221.8060
Fri, 4 Nov 20221.7666
Thu, 3 Nov 20221.7569
Wed, 2 Nov 20221.7960
Tue, 1 Nov 20221.8022
Mon, 31 Oct 20221.7898
Thu, 27 Oct 20221.8054
Wed, 26 Oct 20221.7934
Tue, 25 Oct 20221.7594
Mon, 24 Oct 20221.7529
Fri, 21 Oct 20221.7357
Thu, 20 Oct 20221.7476
Wed, 19 Oct 20221.7481
Tue, 18 Oct 20221.7549
Mon, 17 Oct 20221.7442
Fri, 14 Oct 20221.7488
Thu, 13 Oct 20221.7303
Wed, 12 Oct 20221.7261
Tue, 11 Oct 20221.7244
Mon, 10 Oct 20221.7310
Fri, 7 Oct 20221.7286
Thu, 6 Oct 20221.7573
Wed, 5 Oct 20221.7566
Tue, 4 Oct 20221.7495
Mon, 3 Oct 20221.7064
Fri, 30 Sep 20221.7200
Thu, 29 Sep 20221.7092
Wed, 28 Sep 20221.6868
Tue, 27 Sep 20221.7138
Mon, 26 Sep 20221.7164
Fri, 23 Sep 20221.7483
Thu, 22 Sep 20221.7662
Wed, 21 Sep 20221.7623
Tue, 20 Sep 20221.7795
Mon, 19 Sep 20221.7726
Fri, 16 Sep 20221.7766
Thu, 15 Sep 20221.8004
Wed, 14 Sep 20221.8013
Tue, 13 Sep 20221.8496
Mon, 12 Sep 20221.8517
Fri, 9 Sep 20221.8376
Thu, 8 Sep 20221.8143
Wed, 7 Sep 20221.8126
Tue, 6 Sep 20221.8261
Mon, 5 Sep 20221.8133
Fri, 2 Sep 20221.8116
Thu, 1 Sep 20221.8117
Wed, 31 Aug 20221.8327
Mon, 29 Aug 20221.8490
Fri, 26 Aug 20221.8732
Thu, 25 Aug 20221.8797
Wed, 24 Aug 20221.8629
Tue, 23 Aug 20221.8410
Mon, 22 Aug 20221.8434
Fri, 19 Aug 20221.8454
Thu, 18 Aug 20221.8486
Wed, 17 Aug 20221.8477
Tue, 16 Aug 20221.8408
Mon, 15 Aug 20221.8545
Fri, 12 Aug 20221.8786
Thu, 11 Aug 20221.8825
Wed, 10 Aug 20221.8468
Tue, 9 Aug 20221.8412
Mon, 8 Aug 20221.8325
Fri, 5 Aug 20221.8352
Thu, 4 Aug 20221.8423
Wed, 3 Aug 20221.8400
Tue, 2 Aug 20221.8438
Mon, 1 Aug 20221.8516
Fri, 29 Jul 20221.8437
Thu, 28 Jul 20221.8360
Wed, 27 Jul 20221.8144
Tue, 26 Jul 20221.8080
Mon, 25 Jul 20221.7957
Fri, 22 Jul 20221.7694
Thu, 21 Jul 20221.7632
Wed, 20 Jul 20221.7663
Tue, 19 Jul 20221.7567
Mon, 18 Jul 20221.7204
Thu, 14 Jul 20221.7027
Wed, 13 Jul 20221.6978
Thu, 7 Jul 20221.7051
Wed, 6 Jul 20221.7021
Tue, 5 Jul 20221.6990
Mon, 4 Jul 20221.6941
Fri, 1 Jul 20221.6801
Thu, 30 Jun 20221.6750
Wed, 29 Jun 20221.6925
Tue, 28 Jun 20221.6963
Mon, 27 Jun 20221.6883
Fri, 24 Jun 20221.7437
Thu, 23 Jun 20221.7366
Wed, 22 Jun 20221.7352
Tue, 21 Jun 20221.7602
Mon, 20 Jun 20221.7427
Fri, 17 Jun 20221.7332
Thu, 16 Jun 20221.7163
Wed, 15 Jun 20221.7300
Tue, 14 Jun 20221.7342
Mon, 13 Jun 20221.7499
Fri, 10 Jun 20221.7768
Thu, 9 Jun 20221.8082
Wed, 8 Jun 20221.8000
Tue, 7 Jun 20221.7549
Mon, 6 Jun 20221.7574
Fri, 3 Jun 20221.7483
Thu, 2 Jun 20221.7326
Wed, 1 Jun 20221.7458
Tue, 31 May 20221.7323
Mon, 30 May 20221.7303
Fri, 27 May 20221.7130
Thu, 26 May 20221.7056
Wed, 25 May 20221.6897
Tue, 24 May 20221.6689
Mon, 23 May 20221.6423
Fri, 20 May 20221.6384
Wed, 18 May 20221.6343
Tue, 17 May 20221.6288
Mon, 16 May 20221.5845
Fri, 13 May 20221.5658
Thu, 12 May 20221.5540
Wed, 11 May 20221.5792
Tue, 10 May 20221.5660
Mon, 9 May 20221.5647
Fri, 6 May 20221.5684
Thu, 5 May 20221.5928
Fri, 29 Apr 20221.5873
Thu, 28 Apr 20221.5744
Wed, 27 Apr 20221.5971
Tue, 26 Apr 20221.6060
Mon, 25 Apr 20221.6288
Fri, 22 Apr 20221.6443
Thu, 21 Apr 20221.6662
Wed, 20 Apr 20221.6621
Tue, 19 Apr 20221.6522
Mon, 18 Apr 20221.6533
Fri, 15 Apr 20221.6608
Thu, 14 Apr 20221.6636
Wed, 13 Apr 20221.6461
Tue, 12 Apr 20221.6607
Mon, 11 Apr 20221.6796
Fri, 8 Apr 20221.6729
Thu, 7 Apr 20221.6708
Wed, 6 Apr 20221.6760
Tue, 5 Apr 20221.6841
Mon, 4 Apr 20221.6795
Fri, 1 Apr 20221.6677
Thu, 31 Mar 20221.6799
Wed, 30 Mar 20221.6910
Tue, 29 Mar 20221.7050
Mon, 28 Mar 20221.7089
Fri, 25 Mar 20221.7045
Thu, 24 Mar 20221.7111
Wed, 23 Mar 20221.6848
Tue, 22 Mar 20221.6837
Mon, 21 Mar 20221.6893
Fri, 18 Mar 20221.6725
Thu, 17 Mar 20221.6472
Wed, 16 Mar 20221.6385
Tue, 15 Mar 20221.6288
Mon, 14 Mar 20221.6399
Fri, 11 Mar 20221.6650
Thu, 10 Mar 20221.6431
Wed, 9 Mar 20221.6290
Tue, 8 Mar 20221.6025
Mon, 7 Mar 20221.5867
Fri, 4 Mar 20221.5828
Thu, 3 Mar 20221.5853
Wed, 2 Mar 20221.5702
Tue, 1 Mar 20221.5738
Mon, 28 Feb 20221.5483
Fri, 25 Feb 20221.5635
Thu, 24 Feb 20221.5762
Wed, 23 Feb 20221.5520
Tue, 22 Feb 20221.5330
Mon, 21 Feb 20221.5172
Fri, 18 Feb 20221.5225
Thu, 17 Feb 20221.5240
Wed, 16 Feb 20221.5275
Tue, 15 Feb 20221.5282
Mon, 14 Feb 20221.5153
Fri, 11 Feb 20221.5209
Thu, 10 Feb 20221.5307
Wed, 9 Feb 20221.5367
Tue, 8 Feb 20221.5433
Mon, 7 Feb 20221.5332
Fri, 4 Feb 20221.5476
Thu, 3 Feb 20221.5318
Wed, 2 Feb 20221.5216
Tue, 1 Feb 20221.5046
Mon, 31 Jan 20221.4920
Fri, 28 Jan 20221.5116
Thu, 27 Jan 20221.5115
Wed, 26 Jan 20221.5131
Tue, 25 Jan 20221.4954
Mon, 24 Jan 20221.4940
Fri, 21 Jan 20221.5128
Thu, 20 Jan 20221.5279
Wed, 19 Jan 20221.5416
Tue, 18 Jan 20221.5383
Mon, 17 Jan 20221.5381
Fri, 14 Jan 20221.5513
Thu, 13 Jan 20221.5606
Wed, 12 Jan 20221.5640
Tue, 11 Jan 20221.5502
Mon, 10 Jan 20221.5502
Fri, 7 Jan 20221.5464
Thu, 6 Jan 20221.5299
Wed, 5 Jan 20221.5075
Tue, 4 Jan 20221.4833
Mon, 3 Jan 20221.5180

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"