1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2011

Central Bank of the Republic of Türkiye NOK rates in 2011

Average 1 NOK = 0.29732 TRY

The mean of all 251 publications in 2011, ranging from 0.25977 to 0.33084 TRY.

0.2750.300.325Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.31363
Thu, 29 Dec 20110.31580
Wed, 28 Dec 20110.31607
Tue, 27 Dec 20110.31549
Mon, 26 Dec 20110.31522
Fri, 23 Dec 20110.31568
Thu, 22 Dec 20110.31592
Wed, 21 Dec 20110.31688
Tue, 20 Dec 20110.31939
Mon, 19 Dec 20110.31487
Fri, 16 Dec 20110.31239
Thu, 15 Dec 20110.31197
Wed, 14 Dec 20110.31443
Tue, 13 Dec 20110.31763
Mon, 12 Dec 20110.31775
Fri, 9 Dec 20110.31871
Thu, 8 Dec 20110.31700
Wed, 7 Dec 20110.31630
Tue, 6 Dec 20110.31652
Mon, 5 Dec 20110.31554
Fri, 2 Dec 20110.31355
Thu, 1 Dec 20110.31527
Wed, 30 Nov 20110.31459
Tue, 29 Nov 20110.31337
Mon, 28 Nov 20110.31569
Fri, 25 Nov 20110.31651
Thu, 24 Nov 20110.31668
Wed, 23 Nov 20110.31800
Tue, 22 Nov 20110.31666
Mon, 21 Nov 20110.31449
Fri, 18 Nov 20110.31210
Thu, 17 Nov 20110.31041
Wed, 16 Nov 20110.31046
Tue, 15 Nov 20110.30939
Mon, 14 Nov 20110.31233
Fri, 11 Nov 20110.31128
Thu, 10 Nov 20110.31127
Fri, 4 Nov 20110.31038
Thu, 3 Nov 20110.31323
Wed, 2 Nov 20110.31390
Tue, 1 Nov 20110.31526
Mon, 31 Oct 20110.31652
Thu, 27 Oct 20110.31970
Wed, 26 Oct 20110.31765
Tue, 25 Oct 20110.32424
Mon, 24 Oct 20110.32646
Fri, 21 Oct 20110.32870
Thu, 20 Oct 20110.33084
Wed, 19 Oct 20110.32908
Tue, 18 Oct 20110.32820
Mon, 17 Oct 20110.32808
Fri, 14 Oct 20110.32460
Thu, 13 Oct 20110.32244
Wed, 12 Oct 20110.32138
Tue, 11 Oct 20110.31951
Mon, 10 Oct 20110.31667
Fri, 7 Oct 20110.31480
Thu, 6 Oct 20110.31270
Wed, 5 Oct 20110.31733
Tue, 4 Oct 20110.31728
Mon, 3 Oct 20110.31551
Fri, 30 Sep 20110.31639
Thu, 29 Sep 20110.32007
Wed, 28 Sep 20110.32030
Tue, 27 Sep 20110.31882
Mon, 26 Sep 20110.31566
Fri, 23 Sep 20110.31278
Thu, 22 Sep 20110.31334
Wed, 21 Sep 20110.31491
Tue, 20 Sep 20110.31414
Mon, 19 Sep 20110.31537
Fri, 16 Sep 20110.31639
Thu, 15 Sep 20110.31443
Wed, 14 Sep 20110.31084
Tue, 13 Sep 20110.31225
Mon, 12 Sep 20110.31983
Fri, 9 Sep 20110.32432
Thu, 8 Sep 20110.32634
Wed, 7 Sep 20110.32544
Tue, 6 Sep 20110.32479
Mon, 5 Sep 20110.32298
Fri, 2 Sep 20110.32058
Fri, 26 Aug 20110.32307
Thu, 25 Aug 20110.32501
Wed, 24 Aug 20110.32548
Tue, 23 Aug 20110.32778
Mon, 22 Aug 20110.32644
Fri, 19 Aug 20110.32434
Thu, 18 Aug 20110.32594
Wed, 17 Aug 20110.32500
Tue, 16 Aug 20110.32322
Mon, 15 Aug 20110.31985
Fri, 12 Aug 20110.32098
Thu, 11 Aug 20110.31963
Wed, 10 Aug 20110.31979
Tue, 9 Aug 20110.32048
Mon, 8 Aug 20110.31720
Fri, 5 Aug 20110.31403
Thu, 4 Aug 20110.31477
Wed, 3 Aug 20110.31511
Tue, 2 Aug 20110.31283
Mon, 1 Aug 20110.31090
Fri, 29 Jul 20110.30790
Thu, 28 Jul 20110.30874
Wed, 27 Jul 20110.31435
Tue, 26 Jul 20110.31841
Mon, 25 Jul 20110.31565
Fri, 22 Jul 20110.30831
Thu, 21 Jul 20110.30314
Wed, 20 Jul 20110.29935
Tue, 19 Jul 20110.29696
Mon, 18 Jul 20110.29562
Fri, 15 Jul 20110.29448
Thu, 14 Jul 20110.29619
Wed, 13 Jul 20110.29459
Tue, 12 Jul 20110.29433
Mon, 11 Jul 20110.29739
Fri, 8 Jul 20110.29717
Thu, 7 Jul 20110.29996
Wed, 6 Jul 20110.29974
Tue, 5 Jul 20110.30155
Mon, 4 Jul 20110.29953
Fri, 1 Jul 20110.29837
Thu, 30 Jun 20110.30037
Wed, 29 Jun 20110.30079
Tue, 28 Jun 20110.29785
Mon, 27 Jun 20110.29674
Fri, 24 Jun 20110.29623
Thu, 23 Jun 20110.29450
Wed, 22 Jun 20110.29234
Tue, 21 Jun 20110.28853
Mon, 20 Jun 20110.28744
Fri, 17 Jun 20110.28796
Thu, 16 Jun 20110.28803
Wed, 15 Jun 20110.29035
Tue, 14 Jun 20110.28967
Mon, 13 Jun 20110.28519
Fri, 10 Jun 20110.28835
Thu, 9 Jun 20110.29128
Wed, 8 Jun 20110.29280
Tue, 7 Jun 20110.29365
Mon, 6 Jun 20110.29303
Fri, 3 Jun 20110.29237
Thu, 2 Jun 20110.29361
Wed, 1 Jun 20110.29447
Tue, 31 May 20110.29424
Mon, 30 May 20110.29297
Fri, 27 May 20110.29252
Thu, 26 May 20110.28838
Wed, 25 May 20110.28599
Tue, 24 May 20110.28532
Mon, 23 May 20110.28480
Fri, 20 May 20110.28600
Wed, 18 May 20110.28266
Tue, 17 May 20110.28196
Mon, 16 May 20110.28462
Fri, 13 May 20110.28653
Thu, 12 May 20110.28617
Wed, 11 May 20110.28840
Tue, 10 May 20110.28374
Mon, 9 May 20110.27971
Fri, 6 May 20110.27995
Thu, 5 May 20110.28806
Wed, 4 May 20110.28921
Tue, 3 May 20110.28845
Mon, 2 May 20110.28737
Fri, 29 Apr 20110.28815
Thu, 28 Apr 20110.28577
Wed, 27 Apr 20110.28482
Tue, 26 Apr 20110.28468
Mon, 25 Apr 20110.28214
Fri, 22 Apr 20110.28120
Thu, 21 Apr 20110.28267
Wed, 20 Apr 20110.28096
Tue, 19 Apr 20110.27971
Mon, 18 Apr 20110.27872
Fri, 15 Apr 20110.27908
Thu, 14 Apr 20110.27744
Wed, 13 Apr 20110.27697
Tue, 12 Apr 20110.27668
Mon, 11 Apr 20110.27771
Fri, 8 Apr 20110.27565
Thu, 7 Apr 20110.27486
Wed, 6 Apr 20110.27784
Tue, 5 Apr 20110.27739
Mon, 4 Apr 20110.27728
Fri, 1 Apr 20110.27738
Thu, 31 Mar 20110.27734
Wed, 30 Mar 20110.27637
Tue, 29 Mar 20110.27704
Mon, 28 Mar 20110.27518
Fri, 25 Mar 20110.27658
Thu, 24 Mar 20110.27633
Wed, 23 Mar 20110.27822
Tue, 22 Mar 20110.28077
Mon, 21 Mar 20110.28144
Fri, 18 Mar 20110.28071
Thu, 17 Mar 20110.27970
Wed, 16 Mar 20110.27801
Tue, 15 Mar 20110.27681
Mon, 14 Mar 20110.27976
Fri, 11 Mar 20110.27797
Thu, 10 Mar 20110.27993
Wed, 9 Mar 20110.28275
Tue, 8 Mar 20110.28369
Mon, 7 Mar 20110.28690
Fri, 4 Mar 20110.28526
Thu, 3 Mar 20110.28792
Wed, 2 Mar 20110.28753
Tue, 1 Mar 20110.28531
Mon, 28 Feb 20110.28420
Fri, 25 Feb 20110.28244
Thu, 24 Feb 20110.28453
Wed, 23 Feb 20110.28053
Tue, 22 Feb 20110.27900
Mon, 21 Feb 20110.27641
Fri, 18 Feb 20110.27485
Thu, 17 Feb 20110.27263
Wed, 16 Feb 20110.27228
Tue, 15 Feb 20110.27273
Mon, 14 Feb 20110.26934
Fri, 11 Feb 20110.27004
Thu, 10 Feb 20110.27290
Wed, 9 Feb 20110.27294
Tue, 8 Feb 20110.27160
Mon, 7 Feb 20110.27094
Fri, 4 Feb 20110.27715
Thu, 3 Feb 20110.27486
Wed, 2 Feb 20110.27447
Tue, 1 Feb 20110.27490
Mon, 31 Jan 20110.27474
Fri, 28 Jan 20110.27299
Thu, 27 Jan 20110.27113
Wed, 26 Jan 20110.27204
Tue, 25 Jan 20110.26873
Mon, 24 Jan 20110.26802
Fri, 21 Jan 20110.26808
Thu, 20 Jan 20110.26528
Wed, 19 Jan 20110.26324
Tue, 18 Jan 20110.26123
Mon, 17 Jan 20110.26265
Fri, 14 Jan 20110.26206
Thu, 13 Jan 20110.26205
Wed, 12 Jan 20110.26242
Tue, 11 Jan 20110.26261
Mon, 10 Jan 20110.26348
Fri, 7 Jan 20110.26093
Thu, 6 Jan 20110.25977
Wed, 5 Jan 20110.26061
Tue, 4 Jan 20110.26412
Mon, 3 Jan 20110.26406

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"