Central Bank of the Republic of Türkiye NOK rates in 2010

Average 1 NOK = 0.24802 TRY

The mean of all 247 publications in 2010, ranging from 0.23830 to 0.26254 TRY.

Every rate of 2010

1 NOK in TRY, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.26254
Thu, 30 Dec 2010	0.26166
Wed, 29 Dec 2010	0.26095
Tue, 28 Dec 2010	0.26025
Mon, 27 Dec 2010	0.25777
Fri, 24 Dec 2010	0.25755
Thu, 23 Dec 2010	0.25729
Wed, 22 Dec 2010	0.25805
Tue, 21 Dec 2010	0.25886
Mon, 20 Dec 2010	0.25800
Fri, 17 Dec 2010	0.25541
Thu, 16 Dec 2010	0.25367
Wed, 15 Dec 2010	0.25482
Tue, 14 Dec 2010	0.25352
Mon, 13 Dec 2010	0.24947
Fri, 10 Dec 2010	0.24827
Thu, 9 Dec 2010	0.24727
Wed, 8 Dec 2010	0.24556
Tue, 7 Dec 2010	0.24567
Mon, 6 Dec 2010	0.24520
Fri, 3 Dec 2010	0.24322
Thu, 2 Dec 2010	0.24116
Wed, 1 Dec 2010	0.24132
Tue, 30 Nov 2010	0.24122
Mon, 29 Nov 2010	0.24074
Fri, 26 Nov 2010	0.24022
Thu, 25 Nov 2010	0.24048
Wed, 24 Nov 2010	0.24161
Tue, 23 Nov 2010	0.24062
Mon, 22 Nov 2010	0.23991
Fri, 12 Nov 2010	0.23956
Thu, 11 Nov 2010	0.23965
Wed, 10 Nov 2010	0.23992
Tue, 9 Nov 2010	0.24091
Mon, 8 Nov 2010	0.24103
Fri, 5 Nov 2010	0.24140
Thu, 4 Nov 2010	0.24158
Wed, 3 Nov 2010	0.23954
Tue, 2 Nov 2010	0.24132
Mon, 1 Nov 2010	0.24272
Wed, 27 Oct 2010	0.24231
Tue, 26 Oct 2010	0.24262
Mon, 25 Oct 2010	0.24413
Fri, 22 Oct 2010	0.24234
Thu, 21 Oct 2010	0.24281
Wed, 20 Oct 2010	0.24044
Tue, 19 Oct 2010	0.24079
Mon, 18 Oct 2010	0.24150
Fri, 15 Oct 2010	0.24317
Thu, 14 Oct 2010	0.24239
Wed, 13 Oct 2010	0.24080
Tue, 12 Oct 2010	0.24013
Mon, 11 Oct 2010	0.24079
Fri, 8 Oct 2010	0.24353
Thu, 7 Oct 2010	0.24419
Wed, 6 Oct 2010	0.24362
Tue, 5 Oct 2010	0.24619
Mon, 4 Oct 2010	0.24503
Fri, 1 Oct 2010	0.24576
Thu, 30 Sep 2010	0.24620
Wed, 29 Sep 2010	0.24745
Tue, 28 Sep 2010	0.24695
Mon, 27 Sep 2010	0.24963
Fri, 24 Sep 2010	0.24917
Thu, 23 Sep 2010	0.24907
Wed, 22 Sep 2010	0.24878
Tue, 21 Sep 2010	0.24529
Mon, 20 Sep 2010	0.24451
Fri, 17 Sep 2010	0.24470
Thu, 16 Sep 2010	0.24379
Wed, 15 Sep 2010	0.24395
Tue, 14 Sep 2010	0.24313
Mon, 13 Sep 2010	0.24235
Tue, 7 Sep 2010	0.24271
Mon, 6 Sep 2010	0.24407
Fri, 3 Sep 2010	0.24364
Thu, 2 Sep 2010	0.24382
Wed, 1 Sep 2010	0.24244
Tue, 31 Aug 2010	0.24016
Fri, 27 Aug 2010	0.24054
Thu, 26 Aug 2010	0.24042
Wed, 25 Aug 2010	0.24013
Tue, 24 Aug 2010	0.24185
Mon, 23 Aug 2010	0.24193
Fri, 20 Aug 2010	0.24083
Thu, 19 Aug 2010	0.24186
Wed, 18 Aug 2010	0.24192
Tue, 17 Aug 2010	0.24241
Mon, 16 Aug 2010	0.24212
Fri, 13 Aug 2010	0.24356
Thu, 12 Aug 2010	0.24402
Wed, 11 Aug 2010	0.24497
Tue, 10 Aug 2010	0.24759
Mon, 9 Aug 2010	0.24845
Fri, 6 Aug 2010	0.24888
Thu, 5 Aug 2010	0.24947
Wed, 4 Aug 2010	0.24939
Tue, 3 Aug 2010	0.24878
Mon, 2 Aug 2010	0.24727
Fri, 30 Jul 2010	0.24575
Thu, 29 Jul 2010	0.24544
Wed, 28 Jul 2010	0.24358
Tue, 27 Jul 2010	0.24418
Mon, 26 Jul 2010	0.24354
Fri, 23 Jul 2010	0.24471
Thu, 22 Jul 2010	0.24326
Wed, 21 Jul 2010	0.24244
Tue, 20 Jul 2010	0.24247
Mon, 19 Jul 2010	0.24339
Fri, 16 Jul 2010	0.24546
Thu, 15 Jul 2010	0.24643
Wed, 14 Jul 2010	0.24558
Tue, 13 Jul 2010	0.24360
Mon, 12 Jul 2010	0.24225
Fri, 9 Jul 2010	0.24198
Thu, 8 Jul 2010	0.24181
Wed, 7 Jul 2010	0.24092
Tue, 6 Jul 2010	0.24150
Mon, 5 Jul 2010	0.24156
Fri, 2 Jul 2010	0.24300
Thu, 1 Jul 2010	0.24145
Wed, 30 Jun 2010	0.24245
Tue, 29 Jun 2010	0.24203
Mon, 28 Jun 2010	0.24239
Fri, 25 Jun 2010	0.24141
Thu, 24 Jun 2010	0.24156
Wed, 23 Jun 2010	0.24059
Tue, 22 Jun 2010	0.24055
Mon, 21 Jun 2010	0.24343
Fri, 18 Jun 2010	0.24338
Thu, 17 Jun 2010	0.24352
Wed, 16 Jun 2010	0.24304
Tue, 15 Jun 2010	0.24332
Mon, 14 Jun 2010	0.24338
Fri, 11 Jun 2010	0.24222
Thu, 10 Jun 2010	0.24213
Wed, 9 Jun 2010	0.23878
Tue, 8 Jun 2010	0.23830
Mon, 7 Jun 2010	0.23944
Fri, 4 Jun 2010	0.24350
Thu, 3 Jun 2010	0.24348
Wed, 2 Jun 2010	0.24220
Tue, 1 Jun 2010	0.24116
Mon, 31 May 2010	0.24216
Fri, 28 May 2010	0.24126
Thu, 27 May 2010	0.23929
Wed, 26 May 2010	0.24083
Tue, 25 May 2010	0.23861
Mon, 24 May 2010	0.23976
Fri, 21 May 2010	0.24191
Thu, 20 May 2010	0.24255
Tue, 18 May 2010	0.24510
Mon, 17 May 2010	0.24542
Fri, 14 May 2010	0.24511
Thu, 13 May 2010	0.24536
Wed, 12 May 2010	0.24674
Tue, 11 May 2010	0.24684
Mon, 10 May 2010	0.24894
Fri, 7 May 2010	0.24991
Thu, 6 May 2010	0.25022
Wed, 5 May 2010	0.24883
Tue, 4 May 2010	0.24966
Mon, 3 May 2010	0.24994
Fri, 30 Apr 2010	0.24955
Thu, 29 Apr 2010	0.24880
Wed, 28 Apr 2010	0.25077
Tue, 27 Apr 2010	0.25008
Mon, 26 Apr 2010	0.24901
Thu, 22 Apr 2010	0.24899
Wed, 21 Apr 2010	0.24976
Tue, 20 Apr 2010	0.25073
Mon, 19 Apr 2010	0.24975
Fri, 16 Apr 2010	0.24976
Thu, 15 Apr 2010	0.24995
Wed, 14 Apr 2010	0.25050
Tue, 13 Apr 2010	0.25150
Mon, 12 Apr 2010	0.25084
Fri, 9 Apr 2010	0.24956
Thu, 8 Apr 2010	0.24955
Wed, 7 Apr 2010	0.24993
Tue, 6 Apr 2010	0.25147
Mon, 5 Apr 2010	0.25312
Fri, 2 Apr 2010	0.25423
Thu, 1 Apr 2010	0.25397
Wed, 31 Mar 2010	0.25403
Tue, 30 Mar 2010	0.25454
Mon, 29 Mar 2010	0.25367
Fri, 26 Mar 2010	0.25175
Thu, 25 Mar 2010	0.25307
Wed, 24 Mar 2010	0.25571
Tue, 23 Mar 2010	0.25754
Mon, 22 Mar 2010	0.25802
Fri, 19 Mar 2010	0.25921
Thu, 18 Mar 2010	0.25879
Wed, 17 Mar 2010	0.25893
Tue, 16 Mar 2010	0.25907
Mon, 15 Mar 2010	0.25977
Fri, 12 Mar 2010	0.26019
Thu, 11 Mar 2010	0.25979
Wed, 10 Mar 2010	0.25879
Tue, 9 Mar 2010	0.25776
Mon, 8 Mar 2010	0.25851
Fri, 5 Mar 2010	0.25909
Thu, 4 Mar 2010	0.26027
Wed, 3 Mar 2010	0.25795
Tue, 2 Mar 2010	0.25624
Mon, 1 Mar 2010	0.25858
Fri, 26 Feb 2010	0.25861
Thu, 25 Feb 2010	0.25784
Wed, 24 Feb 2010	0.25870
Tue, 23 Feb 2010	0.25828
Mon, 22 Feb 2010	0.25433
Fri, 19 Feb 2010	0.25224
Thu, 18 Feb 2010	0.25487
Wed, 17 Feb 2010	0.25587
Tue, 16 Feb 2010	0.25470
Mon, 15 Feb 2010	0.25423
Fri, 12 Feb 2010	0.25370
Thu, 11 Feb 2010	0.25480
Wed, 10 Feb 2010	0.25443
Tue, 9 Feb 2010	0.25300
Mon, 8 Feb 2010	0.25341
Fri, 5 Feb 2010	0.25164
Thu, 4 Feb 2010	0.25206
Wed, 3 Feb 2010	0.25269
Tue, 2 Feb 2010	0.25213
Mon, 1 Feb 2010	0.25104
Fri, 29 Jan 2010	0.25177
Thu, 28 Jan 2010	0.25373
Wed, 27 Jan 2010	0.25322
Tue, 26 Jan 2010	0.25438
Mon, 25 Jan 2010	0.25444
Fri, 22 Jan 2010	0.25458
Thu, 21 Jan 2010	0.25339
Wed, 20 Jan 2010	0.25319
Tue, 19 Jan 2010	0.25505
Mon, 18 Jan 2010	0.25494
Fri, 15 Jan 2010	0.25600
Thu, 14 Jan 2010	0.25699
Wed, 13 Jan 2010	0.25548
Tue, 12 Jan 2010	0.25634
Mon, 11 Jan 2010	0.25765
Fri, 8 Jan 2010	0.25567
Thu, 7 Jan 2010	0.25697
Wed, 6 Jan 2010	0.25667
Tue, 5 Jan 2010	0.25680
Mon, 4 Jan 2010	0.25717

Monthly averages

January		0.25522
February		0.25443
March		0.25745
April		0.25056
May		0.24492
June		0.24192
July		0.24338
August		0.24412
September		0.24535
October		0.24277
November		0.24073
December		0.25293

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"