Central Bank of the Republic of Türkiye NOK rates in 2013

Average 1 NOK = 0.32272 TRY

The mean of all 247 publications in 2013, ranging from 0.30439 to 0.35270 TRY.

Every rate of 2013

1 NOK in TRY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.34957
Mon, 30 Dec 2013	0.34759
Fri, 27 Dec 2013	0.35270
Thu, 26 Dec 2013	0.33961
Wed, 25 Dec 2013	0.33702
Tue, 24 Dec 2013	0.33673
Mon, 23 Dec 2013	0.33807
Fri, 20 Dec 2013	0.33817
Thu, 19 Dec 2013	0.33577
Wed, 18 Dec 2013	0.33394
Tue, 17 Dec 2013	0.33055
Mon, 16 Dec 2013	0.33050
Fri, 13 Dec 2013	0.32870
Thu, 12 Dec 2013	0.33038
Wed, 11 Dec 2013	0.33087
Tue, 10 Dec 2013	0.32990
Mon, 9 Dec 2013	0.32962
Fri, 6 Dec 2013	0.32970
Thu, 5 Dec 2013	0.33054
Wed, 4 Dec 2013	0.33354
Tue, 3 Dec 2013	0.33212
Mon, 2 Dec 2013	0.32985
Fri, 29 Nov 2013	0.32874
Thu, 28 Nov 2013	0.33012
Wed, 27 Nov 2013	0.33071
Tue, 26 Nov 2013	0.32784
Mon, 25 Nov 2013	0.32584
Fri, 22 Nov 2013	0.33096
Thu, 21 Nov 2013	0.32935
Wed, 20 Nov 2013	0.32941
Tue, 19 Nov 2013	0.33002
Mon, 18 Nov 2013	0.32964
Fri, 15 Nov 2013	0.33080
Thu, 14 Nov 2013	0.32911
Wed, 13 Nov 2013	0.32976
Tue, 12 Nov 2013	0.33008
Mon, 11 Nov 2013	0.33098
Fri, 8 Nov 2013	0.33212
Thu, 7 Nov 2013	0.33867
Wed, 6 Nov 2013	0.33896
Tue, 5 Nov 2013	0.33792
Mon, 4 Nov 2013	0.33830
Fri, 1 Nov 2013	0.33651
Thu, 31 Oct 2013	0.33485
Wed, 30 Oct 2013	0.33754
Fri, 25 Oct 2013	0.33575
Thu, 24 Oct 2013	0.33443
Wed, 23 Oct 2013	0.33296
Tue, 22 Oct 2013	0.33274
Mon, 21 Oct 2013	0.33268
Fri, 11 Oct 2013	0.32815
Thu, 10 Oct 2013	0.32624
Wed, 9 Oct 2013	0.33066
Tue, 8 Oct 2013	0.33295
Mon, 7 Oct 2013	0.33254
Fri, 4 Oct 2013	0.33377
Thu, 3 Oct 2013	0.33311
Wed, 2 Oct 2013	0.33473
Tue, 1 Oct 2013	0.33383
Mon, 30 Sep 2013	0.33821
Fri, 27 Sep 2013	0.33888
Thu, 26 Sep 2013	0.33508
Wed, 25 Sep 2013	0.33194
Tue, 24 Sep 2013	0.33518
Mon, 23 Sep 2013	0.33520
Fri, 20 Sep 2013	0.33487
Thu, 19 Sep 2013	0.33673
Wed, 18 Sep 2013	0.33782
Tue, 17 Sep 2013	0.33902
Mon, 16 Sep 2013	0.33676
Fri, 13 Sep 2013	0.34190
Thu, 12 Sep 2013	0.34090
Wed, 11 Sep 2013	0.33912
Tue, 10 Sep 2013	0.33917
Mon, 9 Sep 2013	0.33439
Fri, 6 Sep 2013	0.33728
Thu, 5 Sep 2013	0.33944
Wed, 4 Sep 2013	0.33754
Tue, 3 Sep 2013	0.33509
Mon, 2 Sep 2013	0.33135
Thu, 29 Aug 2013	0.33364
Wed, 28 Aug 2013	0.34007
Tue, 27 Aug 2013	0.33396
Mon, 26 Aug 2013	0.32942
Fri, 23 Aug 2013	0.32594
Thu, 22 Aug 2013	0.32494
Wed, 21 Aug 2013	0.32533
Tue, 20 Aug 2013	0.32597
Mon, 19 Aug 2013	0.32814
Fri, 16 Aug 2013	0.32649
Thu, 15 Aug 2013	0.32676
Wed, 14 Aug 2013	0.32725
Tue, 13 Aug 2013	0.32734
Mon, 12 Aug 2013	0.32671
Tue, 6 Aug 2013	0.32458
Mon, 5 Aug 2013	0.32506
Fri, 2 Aug 2013	0.32592
Thu, 1 Aug 2013	0.32575
Wed, 31 Jul 2013	0.32423
Tue, 30 Jul 2013	0.32335
Mon, 29 Jul 2013	0.32439
Fri, 26 Jul 2013	0.32433
Thu, 25 Jul 2013	0.32393
Wed, 24 Jul 2013	0.32340
Tue, 23 Jul 2013	0.32174
Mon, 22 Jul 2013	0.32109
Fri, 19 Jul 2013	0.32057
Thu, 18 Jul 2013	0.31903
Wed, 17 Jul 2013	0.32009
Tue, 16 Jul 2013	0.31853
Mon, 15 Jul 2013	0.31878
Fri, 12 Jul 2013	0.32263
Thu, 11 Jul 2013	0.31869
Wed, 10 Jul 2013	0.31578
Tue, 9 Jul 2013	0.31502
Mon, 8 Jul 2013	0.31287
Fri, 5 Jul 2013	0.31572
Thu, 4 Jul 2013	0.31816
Wed, 3 Jul 2013	0.31800
Tue, 2 Jul 2013	0.31460
Mon, 1 Jul 2013	0.31619
Fri, 28 Jun 2013	0.31814
Thu, 27 Jun 2013	0.31655
Wed, 26 Jun 2013	0.31565
Tue, 25 Jun 2013	0.31667
Mon, 24 Jun 2013	0.31765
Fri, 21 Jun 2013	0.32196
Thu, 20 Jun 2013	0.32410
Wed, 19 Jun 2013	0.32721
Tue, 18 Jun 2013	0.32569
Mon, 17 Jun 2013	0.32519
Fri, 14 Jun 2013	0.32209
Thu, 13 Jun 2013	0.32263
Wed, 12 Jun 2013	0.32414
Tue, 11 Jun 2013	0.32720
Mon, 10 Jun 2013	0.32764
Fri, 7 Jun 2013	0.32709
Thu, 6 Jun 2013	0.32449
Wed, 5 Jun 2013	0.32244
Tue, 4 Jun 2013	0.32189
Mon, 3 Jun 2013	0.32299
Fri, 31 May 2013	0.32054
Thu, 30 May 2013	0.31665
Wed, 29 May 2013	0.31576
Tue, 28 May 2013	0.31560
Mon, 27 May 2013	0.31567
Fri, 24 May 2013	0.31611
Thu, 23 May 2013	0.31603
Wed, 22 May 2013	0.31759
Tue, 21 May 2013	0.31569
Mon, 20 May 2013	0.31467
Fri, 17 May 2013	0.31270
Thu, 16 May 2013	0.31034
Wed, 15 May 2013	0.31027
Tue, 14 May 2013	0.31082
Mon, 13 May 2013	0.30984
Fri, 10 May 2013	0.30994
Thu, 9 May 2013	0.31135
Wed, 8 May 2013	0.30715
Tue, 7 May 2013	0.30749
Mon, 6 May 2013	0.30782
Fri, 3 May 2013	0.30849
Thu, 2 May 2013	0.31030
Tue, 30 Apr 2013	0.30749
Mon, 29 Apr 2013	0.30771
Fri, 26 Apr 2013	0.30640
Thu, 25 Apr 2013	0.30600
Wed, 24 Apr 2013	0.30439
Mon, 22 Apr 2013	0.30830
Fri, 19 Apr 2013	0.30874
Thu, 18 Apr 2013	0.30885
Wed, 17 Apr 2013	0.31088
Tue, 16 Apr 2013	0.31079
Mon, 15 Apr 2013	0.31107
Fri, 12 Apr 2013	0.31162
Thu, 11 Apr 2013	0.31120
Wed, 10 Apr 2013	0.31083
Tue, 9 Apr 2013	0.31008
Mon, 8 Apr 2013	0.31157
Fri, 5 Apr 2013	0.31171
Thu, 4 Apr 2013	0.30970
Wed, 3 Apr 2013	0.31002
Tue, 2 Apr 2013	0.30938
Mon, 1 Apr 2013	0.30970
Fri, 29 Mar 2013	0.30910
Thu, 28 Mar 2013	0.30858
Wed, 27 Mar 2013	0.31065
Tue, 26 Mar 2013	0.31098
Mon, 25 Mar 2013	0.31135
Fri, 22 Mar 2013	0.31093
Thu, 21 Mar 2013	0.30968
Wed, 20 Mar 2013	0.31141
Tue, 19 Mar 2013	0.31181
Mon, 18 Mar 2013	0.31208
Fri, 15 Mar 2013	0.31203
Thu, 14 Mar 2013	0.31184
Wed, 13 Mar 2013	0.31478
Tue, 12 Mar 2013	0.31429
Mon, 11 Mar 2013	0.31410
Fri, 8 Mar 2013	0.31528
Thu, 7 Mar 2013	0.31428
Wed, 6 Mar 2013	0.31373
Tue, 5 Mar 2013	0.31366
Mon, 4 Mar 2013	0.31377
Fri, 1 Mar 2013	0.31228
Thu, 28 Feb 2013	0.31393
Wed, 27 Feb 2013	0.31554
Tue, 26 Feb 2013	0.31581
Mon, 25 Feb 2013	0.31828
Fri, 22 Feb 2013	0.31528
Thu, 21 Feb 2013	0.31574
Wed, 20 Feb 2013	0.31998
Tue, 19 Feb 2013	0.31785
Mon, 18 Feb 2013	0.31723
Fri, 15 Feb 2013	0.31769
Thu, 14 Feb 2013	0.31887
Wed, 13 Feb 2013	0.32092
Tue, 12 Feb 2013	0.32050
Mon, 11 Feb 2013	0.31917
Fri, 8 Feb 2013	0.31898
Thu, 7 Feb 2013	0.32031
Wed, 6 Feb 2013	0.31915
Tue, 5 Feb 2013	0.31895
Mon, 4 Feb 2013	0.31818
Fri, 1 Feb 2013	0.31977
Thu, 31 Jan 2013	0.31915
Wed, 30 Jan 2013	0.31959
Tue, 29 Jan 2013	0.31825
Mon, 28 Jan 2013	0.31730
Fri, 25 Jan 2013	0.31792
Thu, 24 Jan 2013	0.31644
Wed, 23 Jan 2013	0.31646
Tue, 22 Jan 2013	0.31388
Mon, 21 Jan 2013	0.31262
Fri, 18 Jan 2013	0.31296
Thu, 17 Jan 2013	0.31499
Wed, 16 Jan 2013	0.31503
Tue, 15 Jan 2013	0.31854
Mon, 14 Jan 2013	0.31861
Fri, 11 Jan 2013	0.31766
Thu, 10 Jan 2013	0.31598
Wed, 9 Jan 2013	0.31492
Tue, 8 Jan 2013	0.31617
Mon, 7 Jan 2013	0.31558
Fri, 4 Jan 2013	0.31700
Thu, 3 Jan 2013	0.31796
Wed, 2 Jan 2013	0.31986

Monthly averages

January		0.31668
February		0.31811
March		0.31222
April		0.30935
May		0.31276
June		0.32257
July		0.31961
August		0.32796
September		0.33695
October		0.33293
November		0.33171
December		0.33525

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"