1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2015

Central Bank of the Republic of Türkiye NOK rates in 2015

Average 1 NOK = 0.33628 TRY

The mean of all 250 publications in 2015, ranging from 0.29368 to 0.37409 TRY.

0.300.3250.350.375Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.33042
Wed, 30 Dec 20150.33137
Tue, 29 Dec 20150.33430
Mon, 28 Dec 20150.33464
Fri, 25 Dec 20150.33392
Thu, 24 Dec 20150.33520
Wed, 23 Dec 20150.33473
Tue, 22 Dec 20150.33388
Mon, 21 Dec 20150.32991
Fri, 18 Dec 20150.33241
Thu, 17 Dec 20150.33465
Wed, 16 Dec 20150.33822
Tue, 15 Dec 20150.34304
Mon, 14 Dec 20150.34056
Fri, 11 Dec 20150.33818
Thu, 10 Dec 20150.33609
Wed, 9 Dec 20150.33252
Tue, 8 Dec 20150.33382
Mon, 7 Dec 20150.33456
Fri, 4 Dec 20150.33868
Thu, 3 Dec 20150.33217
Wed, 2 Dec 20150.33265
Tue, 1 Dec 20150.33248
Mon, 30 Nov 20150.33351
Fri, 27 Nov 20150.33552
Thu, 26 Nov 20150.33458
Wed, 25 Nov 20150.33214
Tue, 24 Nov 20150.33066
Mon, 23 Nov 20150.32746
Fri, 20 Nov 20150.32759
Thu, 19 Nov 20150.32868
Wed, 18 Nov 20150.33025
Tue, 17 Nov 20150.33004
Mon, 16 Nov 20150.33064
Fri, 13 Nov 20150.32964
Thu, 12 Nov 20150.33048
Wed, 11 Nov 20150.33510
Tue, 10 Nov 20150.33477
Mon, 9 Nov 20150.33730
Fri, 6 Nov 20150.33525
Thu, 5 Nov 20150.33224
Wed, 4 Nov 20150.33173
Tue, 3 Nov 20150.33185
Mon, 2 Nov 20150.33051
Fri, 30 Oct 20150.33969
Tue, 27 Oct 20150.34414
Mon, 26 Oct 20150.34489
Fri, 23 Oct 20150.34407
Thu, 22 Oct 20150.35180
Wed, 21 Oct 20150.35529
Tue, 20 Oct 20150.35553
Mon, 19 Oct 20150.35533
Fri, 16 Oct 20150.35664
Thu, 15 Oct 20150.35662
Wed, 14 Oct 20150.36193
Tue, 13 Oct 20150.36193
Mon, 12 Oct 20150.36130
Fri, 9 Oct 20150.35690
Thu, 8 Oct 20150.35782
Wed, 7 Oct 20150.35541
Tue, 6 Oct 20150.35562
Mon, 5 Oct 20150.35761
Fri, 2 Oct 20150.35661
Thu, 1 Oct 20150.35494
Wed, 30 Sep 20150.35641
Tue, 29 Sep 20150.35716
Mon, 28 Sep 20150.35470
Tue, 22 Sep 20150.36371
Mon, 21 Sep 20150.36570
Fri, 18 Sep 20150.37001
Thu, 17 Sep 20150.37011
Wed, 16 Sep 20150.36568
Tue, 15 Sep 20150.37013
Mon, 14 Sep 20150.37409
Fri, 11 Sep 20150.36892
Thu, 10 Sep 20150.36993
Wed, 9 Sep 20150.36325
Tue, 8 Sep 20150.36313
Mon, 7 Sep 20150.36401
Fri, 4 Sep 20150.35877
Thu, 3 Sep 20150.35693
Wed, 2 Sep 20150.35369
Tue, 1 Sep 20150.34980
Mon, 31 Aug 20150.34975
Fri, 28 Aug 20150.35098
Thu, 27 Aug 20150.34874
Wed, 26 Aug 20150.35324
Tue, 25 Aug 20150.35680
Mon, 24 Aug 20150.36004
Fri, 21 Aug 20150.35403
Thu, 20 Aug 20150.35703
Wed, 19 Aug 20150.34927
Tue, 18 Aug 20150.34748
Mon, 17 Aug 20150.34390
Fri, 14 Aug 20150.34458
Thu, 13 Aug 20150.34019
Wed, 12 Aug 20150.33717
Tue, 11 Aug 20150.33598
Mon, 10 Aug 20150.33663
Fri, 7 Aug 20150.33472
Thu, 6 Aug 20150.33559
Wed, 5 Aug 20150.33538
Tue, 4 Aug 20150.33579
Mon, 3 Aug 20150.33714
Fri, 31 Jul 20150.33890
Thu, 30 Jul 20150.33910
Wed, 29 Jul 20150.33821
Tue, 28 Jul 20150.33606
Mon, 27 Jul 20150.33664
Fri, 24 Jul 20150.33261
Thu, 23 Jul 20150.33258
Wed, 22 Jul 20150.33146
Tue, 21 Jul 20150.32548
Mon, 20 Jul 20150.32560
Wed, 15 Jul 20150.32337
Tue, 14 Jul 20150.32271
Mon, 13 Jul 20150.32948
Fri, 10 Jul 20150.33144
Thu, 9 Jul 20150.32500
Wed, 8 Jul 20150.32610
Tue, 7 Jul 20150.32694
Mon, 6 Jul 20150.33265
Fri, 3 Jul 20150.33707
Thu, 2 Jul 20150.33984
Wed, 1 Jul 20150.33912
Tue, 30 Jun 20150.34000
Mon, 29 Jun 20150.33920
Fri, 26 Jun 20150.33955
Thu, 25 Jun 20150.33965
Wed, 24 Jun 20150.34163
Tue, 23 Jun 20150.34218
Mon, 22 Jun 20150.34544
Fri, 19 Jun 20150.34718
Thu, 18 Jun 20150.35158
Wed, 17 Jun 20150.35137
Tue, 16 Jun 20150.35182
Mon, 15 Jun 20150.35037
Fri, 12 Jun 20150.34645
Thu, 11 Jun 20150.35065
Wed, 10 Jun 20150.35391
Tue, 9 Jun 20150.34985
Mon, 8 Jun 20150.34802
Fri, 5 Jun 20150.33943
Thu, 4 Jun 20150.34682
Wed, 3 Jun 20150.34183
Tue, 2 Jun 20150.33824
Mon, 1 Jun 20150.33920
Fri, 29 May 20150.34075
Thu, 28 May 20150.34089
Wed, 27 May 20150.34093
Tue, 26 May 20150.34114
Mon, 25 May 20150.34018
Fri, 22 May 20150.34353
Thu, 21 May 20150.33953
Wed, 20 May 20150.34296
Mon, 18 May 20150.35028
Fri, 15 May 20150.35042
Thu, 14 May 20150.35441
Wed, 13 May 20150.35525
Tue, 12 May 20150.35786
Mon, 11 May 20150.35621
Fri, 8 May 20150.35888
Thu, 7 May 20150.36568
Wed, 6 May 20150.35898
Tue, 5 May 20150.35408
Mon, 4 May 20150.35604
Thu, 30 Apr 20150.35277
Wed, 29 Apr 20150.34826
Tue, 28 Apr 20150.34687
Mon, 27 Apr 20150.34920
Fri, 24 Apr 20150.34743
Wed, 22 Apr 20150.34219
Tue, 21 Apr 20150.34082
Mon, 20 Apr 20150.34285
Fri, 17 Apr 20150.34479
Thu, 16 Apr 20150.34340
Wed, 15 Apr 20150.33818
Tue, 14 Apr 20150.33080
Mon, 13 Apr 20150.32506
Fri, 10 Apr 20150.32200
Thu, 9 Apr 20150.32038
Wed, 8 Apr 20150.32219
Tue, 7 Apr 20150.32095
Mon, 6 Apr 20150.32276
Fri, 3 Apr 20150.32363
Thu, 2 Apr 20150.32396
Wed, 1 Apr 20150.32063
Tue, 31 Mar 20150.32181
Mon, 30 Mar 20150.32570
Fri, 27 Mar 20150.32609
Thu, 26 Mar 20150.33285
Wed, 25 Mar 20150.32565
Tue, 24 Mar 20150.32416
Mon, 23 Mar 20150.32055
Fri, 20 Mar 20150.31967
Thu, 19 Mar 20150.31689
Wed, 18 Mar 20150.31311
Tue, 17 Mar 20150.31448
Mon, 16 Mar 20150.31813
Fri, 13 Mar 20150.32013
Thu, 12 Mar 20150.31865
Wed, 11 Mar 20150.32027
Tue, 10 Mar 20150.32631
Mon, 9 Mar 20150.32915
Fri, 6 Mar 20150.33311
Thu, 5 Mar 20150.33154
Wed, 4 Mar 20150.32762
Tue, 3 Mar 20150.32629
Mon, 2 Mar 20150.32644
Fri, 27 Feb 20150.32739
Thu, 26 Feb 20150.32765
Wed, 25 Feb 20150.32319
Tue, 24 Feb 20150.32412
Mon, 23 Feb 20150.32491
Fri, 20 Feb 20150.32189
Thu, 19 Feb 20150.32206
Wed, 18 Feb 20150.32671
Tue, 17 Feb 20150.32449
Mon, 16 Feb 20150.32396
Fri, 13 Feb 20150.32400
Thu, 12 Feb 20150.32344
Wed, 11 Feb 20150.32708
Tue, 10 Feb 20150.32555
Mon, 9 Feb 20150.32508
Fri, 6 Feb 20150.32359
Thu, 5 Feb 20150.32148
Wed, 4 Feb 20150.31880
Tue, 3 Feb 20150.31602
Mon, 2 Feb 20150.31369
Fri, 30 Jan 20150.30925
Thu, 29 Jan 20150.30688
Wed, 28 Jan 20150.30480
Tue, 27 Jan 20150.30227
Mon, 26 Jan 20150.30294
Fri, 23 Jan 20150.30027
Thu, 22 Jan 20150.30733
Wed, 21 Jan 20150.30568
Tue, 20 Jan 20150.30609
Mon, 19 Jan 20150.30752
Fri, 16 Jan 20150.30138
Thu, 15 Jan 20150.29609
Wed, 14 Jan 20150.29610
Tue, 13 Jan 20150.29368
Mon, 12 Jan 20150.29597
Fri, 9 Jan 20150.29962
Thu, 8 Jan 20150.29985
Wed, 7 Jan 20150.29779
Tue, 6 Jan 20150.30148
Mon, 5 Jan 20150.30519
Fri, 2 Jan 20150.31152

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"