1. Central bank exchange rates
  2. Central Bank of the Republic of Türkiye
  3. NOK
  4. 2021

Central Bank of the Republic of Türkiye NOK rates in 2021

Average 1 NOK = 1.0312 TRY

The mean of all 246 publications in 2021, ranging from 0.8174 to 1.9194 TRY.

1.001.502.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.5078
Thu, 30 Dec 20211.4672
Wed, 29 Dec 20211.3815
Tue, 28 Dec 20211.3365
Mon, 27 Dec 20211.2796
Fri, 24 Dec 20211.3248
Thu, 23 Dec 20211.2886
Wed, 22 Dec 20211.3923
Tue, 21 Dec 20211.4415
Mon, 20 Dec 20211.9194
Fri, 17 Dec 20211.8114
Thu, 16 Dec 20211.6883
Wed, 15 Dec 20211.6034
Tue, 14 Dec 20211.5603
Mon, 13 Dec 20211.5820
Fri, 10 Dec 20211.5348
Thu, 9 Dec 20211.5355
Wed, 8 Dec 20211.5130
Tue, 7 Dec 20211.5056
Mon, 6 Dec 20211.5008
Fri, 3 Dec 20211.4966
Thu, 2 Dec 20211.4744
Wed, 1 Dec 20211.4729
Tue, 30 Nov 20211.4240
Mon, 29 Nov 20211.3930
Fri, 26 Nov 20211.3311
Thu, 25 Nov 20211.3364
Wed, 24 Nov 20211.4112
Tue, 23 Nov 20211.3544
Mon, 22 Nov 20211.2494
Fri, 19 Nov 20211.2419
Thu, 18 Nov 20211.2186
Wed, 17 Nov 20211.1867
Tue, 16 Nov 20211.1659
Mon, 15 Nov 20211.1487
Fri, 12 Nov 20211.1390
Thu, 11 Nov 20211.1412
Wed, 10 Nov 20211.1439
Tue, 9 Nov 20211.1400
Mon, 8 Nov 20211.1305
Fri, 5 Nov 20211.1282
Thu, 4 Nov 20211.1333
Wed, 3 Nov 20211.1320
Tue, 2 Nov 20211.1262
Mon, 1 Nov 20211.1266
Wed, 27 Oct 20211.1270
Tue, 26 Oct 20211.1302
Mon, 25 Oct 20211.1645
Fri, 22 Oct 20211.1469
Thu, 21 Oct 20211.1121
Wed, 20 Oct 20211.1078
Tue, 19 Oct 20211.1080
Mon, 18 Oct 20211.0952
Fri, 15 Oct 20211.0909
Thu, 14 Oct 20211.0811
Wed, 13 Oct 20211.0553
Tue, 12 Oct 20211.0498
Mon, 11 Oct 20211.0441
Fri, 8 Oct 20211.0355
Thu, 7 Oct 20211.0285
Wed, 6 Oct 20211.0326
Tue, 5 Oct 20211.0301
Mon, 4 Oct 20211.0257
Fri, 1 Oct 20211.0129
Thu, 30 Sep 20211.0069
Wed, 29 Sep 20211.0153
Tue, 28 Sep 20211.0234
Mon, 27 Sep 20211.0260
Fri, 24 Sep 20211.0246
Thu, 23 Sep 20211.0031
Wed, 22 Sep 20210.9956
Tue, 21 Sep 20210.9926
Mon, 20 Sep 20210.9872
Fri, 17 Sep 20210.9934
Thu, 16 Sep 20210.9783
Wed, 15 Sep 20210.9782
Tue, 14 Sep 20210.9761
Mon, 13 Sep 20210.9732
Fri, 10 Sep 20210.9707
Thu, 9 Sep 20210.9712
Wed, 8 Sep 20210.9635
Tue, 7 Sep 20210.9557
Mon, 6 Sep 20210.9528
Fri, 3 Sep 20210.9565
Thu, 2 Sep 20210.9489
Wed, 1 Sep 20210.9515
Tue, 31 Aug 20210.9573
Fri, 27 Aug 20210.9473
Thu, 26 Aug 20210.9467
Wed, 25 Aug 20210.9458
Tue, 24 Aug 20210.9451
Mon, 23 Aug 20210.9413
Fri, 20 Aug 20210.9367
Thu, 19 Aug 20210.9450
Wed, 18 Aug 20210.9480
Tue, 17 Aug 20210.9487
Mon, 16 Aug 20210.9562
Fri, 13 Aug 20210.9635
Thu, 12 Aug 20210.9675
Wed, 11 Aug 20210.9637
Tue, 10 Aug 20210.9625
Mon, 9 Aug 20210.9675
Fri, 6 Aug 20210.9672
Thu, 5 Aug 20210.9635
Wed, 4 Aug 20210.9544
Tue, 3 Aug 20210.9456
Mon, 2 Aug 20210.9503
Fri, 30 Jul 20210.9567
Thu, 29 Jul 20210.9675
Wed, 28 Jul 20210.9595
Tue, 27 Jul 20210.9630
Mon, 26 Jul 20210.9618
Fri, 16 Jul 20210.9639
Wed, 14 Jul 20210.9795
Tue, 13 Jul 20210.9869
Mon, 12 Jul 20210.9884
Fri, 9 Jul 20210.9888
Thu, 8 Jul 20210.9870
Wed, 7 Jul 20210.9962
Tue, 6 Jul 20211.0049
Mon, 5 Jul 20211.0074
Fri, 2 Jul 20210.9999
Thu, 1 Jul 20211.0043
Wed, 30 Jun 20211.0113
Tue, 29 Jun 20211.0141
Mon, 28 Jun 20211.0216
Fri, 25 Jun 20211.0199
Thu, 24 Jun 20211.0148
Wed, 23 Jun 20211.0088
Tue, 22 Jun 20211.0117
Mon, 21 Jun 20211.0087
Fri, 18 Jun 20211.0066
Thu, 17 Jun 20211.0101
Wed, 16 Jun 20211.0190
Tue, 15 Jun 20211.0255
Mon, 14 Jun 20210.9997
Fri, 11 Jun 20211.0057
Thu, 10 Jun 20211.0231
Wed, 9 Jun 20211.0360
Tue, 8 Jun 20211.0373
Mon, 7 Jun 20211.0381
Fri, 4 Jun 20211.0319
Thu, 3 Jun 20211.0337
Wed, 2 Jun 20211.0310
Tue, 1 Jun 20211.0265
Mon, 31 May 20211.0128
Fri, 28 May 20211.0211
Thu, 27 May 20211.0052
Wed, 26 May 20211.0113
Tue, 25 May 20211.0069
Mon, 24 May 20211.0010
Fri, 21 May 20211.0023
Thu, 20 May 20211.0037
Tue, 18 May 20211.0106
Mon, 17 May 20211.0079
Tue, 11 May 20211.0017
Mon, 10 May 20211.0024
Fri, 7 May 20210.9945
Thu, 6 May 20210.9941
Wed, 5 May 20210.9998
Tue, 4 May 20210.9963
Mon, 3 May 20210.9952
Fri, 30 Apr 20210.9989
Thu, 29 Apr 20210.9951
Wed, 28 Apr 20210.9866
Tue, 27 Apr 20210.9896
Mon, 26 Apr 20211.0015
Thu, 22 Apr 20210.9909
Wed, 21 Apr 20210.9712
Tue, 20 Apr 20210.9754
Mon, 19 Apr 20210.9666
Fri, 16 Apr 20210.9591
Thu, 15 Apr 20210.9585
Wed, 14 Apr 20210.9546
Tue, 13 Apr 20210.9527
Mon, 12 Apr 20210.9584
Fri, 9 Apr 20210.9542
Thu, 8 Apr 20210.9589
Wed, 7 Apr 20210.9613
Tue, 6 Apr 20210.9530
Mon, 5 Apr 20210.9501
Fri, 2 Apr 20210.9401
Thu, 1 Apr 20210.9529
Wed, 31 Mar 20210.9743
Tue, 30 Mar 20210.9699
Mon, 29 Mar 20210.9435
Fri, 26 Mar 20210.9265
Thu, 25 Mar 20210.9213
Wed, 24 Mar 20210.9214
Tue, 23 Mar 20210.9105
Mon, 22 Mar 20210.9225
Fri, 19 Mar 20210.8518
Thu, 18 Mar 20210.8823
Wed, 17 Mar 20210.8812
Tue, 16 Mar 20210.8843
Mon, 15 Mar 20210.8906
Fri, 12 Mar 20210.8915
Thu, 11 Mar 20210.8834
Wed, 10 Mar 20210.8935
Tue, 9 Mar 20210.8976
Mon, 8 Mar 20210.8839
Fri, 5 Mar 20210.8721
Thu, 4 Mar 20210.8736
Wed, 3 Mar 20210.8648
Tue, 2 Mar 20210.8516
Mon, 1 Mar 20210.8442
Fri, 26 Feb 20210.8598
Thu, 25 Feb 20210.8597
Wed, 24 Feb 20210.8432
Tue, 23 Feb 20210.8260
Mon, 22 Feb 20210.8208
Fri, 19 Feb 20210.8226
Thu, 18 Feb 20210.8174
Wed, 17 Feb 20210.8252
Tue, 16 Feb 20210.8242
Mon, 15 Feb 20210.8264
Fri, 12 Feb 20210.8233
Thu, 11 Feb 20210.8298
Wed, 10 Feb 20210.8342
Tue, 9 Feb 20210.8339
Mon, 8 Feb 20210.8263
Fri, 5 Feb 20210.8196
Thu, 4 Feb 20210.8255
Wed, 3 Feb 20210.8285
Tue, 2 Feb 20210.8294
Mon, 1 Feb 20210.8385
Fri, 29 Jan 20210.8508
Thu, 28 Jan 20210.8460
Wed, 27 Jan 20210.8560
Tue, 26 Jan 20210.8593
Mon, 25 Jan 20210.8686
Fri, 22 Jan 20210.8719
Thu, 21 Jan 20210.8718
Wed, 20 Jan 20210.8716
Tue, 19 Jan 20210.8691
Mon, 18 Jan 20210.8678
Fri, 15 Jan 20210.8665
Thu, 14 Jan 20210.8701
Wed, 13 Jan 20210.8762
Tue, 12 Jan 20210.8741
Mon, 11 Jan 20210.8728
Fri, 8 Jan 20210.8690
Thu, 7 Jan 20210.8603
Wed, 6 Jan 20210.8683
Tue, 5 Jan 20210.8636
Mon, 4 Jan 20210.8631

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=tcmb -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"