National Bank of Romania HUF rates in 2005

Average 1 HUF = 0.014401 RON

The mean of all 128 publications in 2005, ranging from 0.013961 to 0.014791 RON.

Every rate of 2005

1 HUF in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.014547
Thu, 29 Dec 2005	0.014647
Wed, 28 Dec 2005	0.014691
Tue, 27 Dec 2005	0.014576
Fri, 23 Dec 2005	0.014579
Thu, 22 Dec 2005	0.014616
Wed, 21 Dec 2005	0.014569
Tue, 20 Dec 2005	0.014543
Mon, 19 Dec 2005	0.014425
Fri, 16 Dec 2005	0.014465
Thu, 15 Dec 2005	0.014429
Wed, 14 Dec 2005	0.014490
Tue, 13 Dec 2005	0.014411
Mon, 12 Dec 2005	0.014276
Fri, 9 Dec 2005	0.014217
Thu, 8 Dec 2005	0.014283
Wed, 7 Dec 2005	0.014417
Tue, 6 Dec 2005	0.014462
Mon, 5 Dec 2005	0.014523
Fri, 2 Dec 2005	0.014522
Wed, 30 Nov 2005	0.014461
Tue, 29 Nov 2005	0.014499
Mon, 28 Nov 2005	0.014555
Fri, 25 Nov 2005	0.014545
Thu, 24 Nov 2005	0.014531
Wed, 23 Nov 2005	0.014484
Tue, 22 Nov 2005	0.014430
Mon, 21 Nov 2005	0.014400
Fri, 18 Nov 2005	0.014386
Thu, 17 Nov 2005	0.014454
Wed, 16 Nov 2005	0.014552
Tue, 15 Nov 2005	0.014545
Mon, 14 Nov 2005	0.014563
Fri, 11 Nov 2005	0.014426
Thu, 10 Nov 2005	0.014469
Wed, 9 Nov 2005	0.014781
Tue, 8 Nov 2005	0.014767
Mon, 7 Nov 2005	0.014791
Fri, 4 Nov 2005	0.014718
Thu, 3 Nov 2005	0.014677
Wed, 2 Nov 2005	0.014600
Tue, 1 Nov 2005	0.014598
Mon, 31 Oct 2005	0.014557
Fri, 28 Oct 2005	0.014436
Thu, 27 Oct 2005	0.014339
Wed, 26 Oct 2005	0.014294
Tue, 25 Oct 2005	0.014194
Mon, 24 Oct 2005	0.014153
Fri, 21 Oct 2005	0.014225
Thu, 20 Oct 2005	0.014241
Wed, 19 Oct 2005	0.014187
Tue, 18 Oct 2005	0.014285
Mon, 17 Oct 2005	0.014318
Fri, 14 Oct 2005	0.014270
Thu, 13 Oct 2005	0.014383
Wed, 12 Oct 2005	0.014360
Tue, 11 Oct 2005	0.014387
Mon, 10 Oct 2005	0.014349
Fri, 7 Oct 2005	0.014273
Thu, 6 Oct 2005	0.014230
Wed, 5 Oct 2005	0.014246
Tue, 4 Oct 2005	0.014178
Mon, 3 Oct 2005	0.014192
Fri, 30 Sep 2005	0.014282
Thu, 29 Sep 2005	0.014248
Wed, 28 Sep 2005	0.014277
Tue, 27 Sep 2005	0.014273
Mon, 26 Sep 2005	0.014340
Fri, 23 Sep 2005	0.014385
Thu, 22 Sep 2005	0.014220
Wed, 21 Sep 2005	0.014150
Tue, 20 Sep 2005	0.014176
Mon, 19 Sep 2005	0.014146
Fri, 16 Sep 2005	0.014181
Thu, 15 Sep 2005	0.014183
Wed, 14 Sep 2005	0.014240
Tue, 13 Sep 2005	0.014260
Mon, 12 Sep 2005	0.014297
Fri, 9 Sep 2005	0.014245
Thu, 8 Sep 2005	0.014349
Wed, 7 Sep 2005	0.014334
Tue, 6 Sep 2005	0.014340
Mon, 5 Sep 2005	0.014400
Fri, 2 Sep 2005	0.014411
Thu, 1 Sep 2005	0.014404
Wed, 31 Aug 2005	0.014360
Tue, 30 Aug 2005	0.014294
Mon, 29 Aug 2005	0.014360
Fri, 26 Aug 2005	0.014387
Thu, 25 Aug 2005	0.014267
Wed, 24 Aug 2005	0.014280
Tue, 23 Aug 2005	0.014326
Mon, 22 Aug 2005	0.014498
Fri, 19 Aug 2005	0.014629
Thu, 18 Aug 2005	0.014695
Wed, 17 Aug 2005	0.014715
Tue, 16 Aug 2005	0.014701
Mon, 15 Aug 2005	0.014639
Fri, 12 Aug 2005	0.014510
Thu, 11 Aug 2005	0.014196
Wed, 10 Aug 2005	0.013961
Tue, 9 Aug 2005	0.014051
Mon, 8 Aug 2005	0.014078
Fri, 5 Aug 2005	0.014143
Thu, 4 Aug 2005	0.014106
Wed, 3 Aug 2005	0.014143
Tue, 2 Aug 2005	0.014199
Mon, 1 Aug 2005	0.014288
Fri, 29 Jul 2005	0.014384
Thu, 28 Jul 2005	0.014358
Wed, 27 Jul 2005	0.014367
Tue, 26 Jul 2005	0.014430
Mon, 25 Jul 2005	0.014467
Fri, 22 Jul 2005	0.014495
Thu, 21 Jul 2005	0.014505
Wed, 20 Jul 2005	0.014460
Tue, 19 Jul 2005	0.014461
Mon, 18 Jul 2005	0.014467
Fri, 15 Jul 2005	0.014446
Thu, 14 Jul 2005	0.014470
Wed, 13 Jul 2005	0.014478
Tue, 12 Jul 2005	0.014465
Mon, 11 Jul 2005	0.014481
Fri, 8 Jul 2005	0.014485
Thu, 7 Jul 2005	0.014460
Wed, 6 Jul 2005	0.014546
Tue, 5 Jul 2005	0.014563
Mon, 4 Jul 2005	0.014577

Monthly averages

July		0.014468
August		0.014340
September		0.014279
October		0.014290
November		0.014556
December		0.014484

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"