1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2019

National Bank of Romania HUF rates in 2019

Average 1 HUF = 0.014589 RON

The mean of all 251 publications in 2019, ranging from 0.014136 to 0.015218 RON.

0.01450.015Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 HUF in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.014459
Mon, 30 Dec 20190.014452
Fri, 27 Dec 20190.014448
Tue, 24 Dec 20190.014428
Mon, 23 Dec 20190.014418
Fri, 20 Dec 20190.014446
Thu, 19 Dec 20190.014405
Wed, 18 Dec 20190.014449
Tue, 17 Dec 20190.014468
Mon, 16 Dec 20190.014518
Fri, 13 Dec 20190.014527
Thu, 12 Dec 20190.014503
Wed, 11 Dec 20190.014459
Tue, 10 Dec 20190.014411
Mon, 9 Dec 20190.014404
Fri, 6 Dec 20190.014461
Thu, 5 Dec 20190.014437
Wed, 4 Dec 20190.014416
Tue, 3 Dec 20190.014382
Mon, 2 Dec 20190.014347
Fri, 29 Nov 20190.014308
Thu, 28 Nov 20190.014211
Wed, 27 Nov 20190.014226
Tue, 26 Nov 20190.014202
Mon, 25 Nov 20190.014259
Fri, 22 Nov 20190.014282
Thu, 21 Nov 20190.014317
Wed, 20 Nov 20190.014337
Tue, 19 Nov 20190.014262
Mon, 18 Nov 20190.014235
Fri, 15 Nov 20190.014239
Thu, 14 Nov 20190.014287
Wed, 13 Nov 20190.014224
Tue, 12 Nov 20190.014241
Mon, 11 Nov 20190.014255
Fri, 8 Nov 20190.014279
Thu, 7 Nov 20190.014310
Wed, 6 Nov 20190.014368
Tue, 5 Nov 20190.014421
Mon, 4 Nov 20190.014492
Fri, 1 Nov 20190.014494
Thu, 31 Oct 20190.014446
Wed, 30 Oct 20190.014426
Tue, 29 Oct 20190.014472
Mon, 28 Oct 20190.014494
Fri, 25 Oct 20190.014453
Thu, 24 Oct 20190.014419
Wed, 23 Oct 20190.014463
Tue, 22 Oct 20190.014414
Mon, 21 Oct 20190.014413
Fri, 18 Oct 20190.014380
Thu, 17 Oct 20190.014327
Wed, 16 Oct 20190.014276
Tue, 15 Oct 20190.014292
Mon, 14 Oct 20190.014328
Fri, 11 Oct 20190.014322
Thu, 10 Oct 20190.014241
Wed, 9 Oct 20190.014205
Tue, 8 Oct 20190.014205
Mon, 7 Oct 20190.014239
Fri, 4 Oct 20190.014278
Thu, 3 Oct 20190.014244
Wed, 2 Oct 20190.014200
Tue, 1 Oct 20190.014210
Mon, 30 Sep 20190.014196
Fri, 27 Sep 20190.014136
Thu, 26 Sep 20190.014187
Wed, 25 Sep 20190.014191
Tue, 24 Sep 20190.014164
Mon, 23 Sep 20190.014178
Fri, 20 Sep 20190.014261
Thu, 19 Sep 20190.014249
Wed, 18 Sep 20190.014225
Tue, 17 Sep 20190.014183
Mon, 16 Sep 20190.014260
Fri, 13 Sep 20190.014257
Thu, 12 Sep 20190.014294
Wed, 11 Sep 20190.014246
Tue, 10 Sep 20190.014283
Mon, 9 Sep 20190.014342
Fri, 6 Sep 20190.014335
Thu, 5 Sep 20190.014359
Wed, 4 Sep 20190.014390
Tue, 3 Sep 20190.014287
Mon, 2 Sep 20190.014257
Fri, 30 Aug 20190.014287
Thu, 29 Aug 20190.014319
Wed, 28 Aug 20190.014337
Tue, 27 Aug 20190.014393
Mon, 26 Aug 20190.014357
Fri, 23 Aug 20190.014384
Thu, 22 Aug 20190.014409
Wed, 21 Aug 20190.014444
Tue, 20 Aug 20190.014457
Mon, 19 Aug 20190.014534
Fri, 16 Aug 20190.014566
Wed, 14 Aug 20190.014588
Tue, 13 Aug 20190.014578
Mon, 12 Aug 20190.014559
Fri, 9 Aug 20190.014570
Thu, 8 Aug 20190.014563
Wed, 7 Aug 20190.014546
Tue, 6 Aug 20190.014520
Mon, 5 Aug 20190.014457
Fri, 2 Aug 20190.014458
Thu, 1 Aug 20190.014499
Wed, 31 Jul 20190.014484
Tue, 30 Jul 20190.014433
Mon, 29 Jul 20190.014460
Fri, 26 Jul 20190.014479
Thu, 25 Jul 20190.014518
Wed, 24 Jul 20190.014487
Tue, 23 Jul 20190.014490
Mon, 22 Jul 20190.014531
Fri, 19 Jul 20190.014541
Thu, 18 Jul 20190.014491
Wed, 17 Jul 20190.014497
Tue, 16 Jul 20190.014542
Mon, 15 Jul 20190.014525
Fri, 12 Jul 20190.014525
Thu, 11 Jul 20190.014538
Wed, 10 Jul 20190.014523
Tue, 9 Jul 20190.014531
Mon, 8 Jul 20190.014556
Fri, 5 Jul 20190.014601
Thu, 4 Jul 20190.014650
Wed, 3 Jul 20190.014664
Tue, 2 Jul 20190.014663
Mon, 1 Jul 20190.014665
Fri, 28 Jun 20190.014631
Thu, 27 Jun 20190.014599
Wed, 26 Jun 20190.014593
Tue, 25 Jun 20190.014561
Mon, 24 Jun 20190.014576
Fri, 21 Jun 20190.014577
Thu, 20 Jun 20190.014587
Wed, 19 Jun 20190.014598
Tue, 18 Jun 20190.014662
Fri, 14 Jun 20190.014679
Thu, 13 Jun 20190.014656
Wed, 12 Jun 20190.014682
Tue, 11 Jun 20190.014733
Mon, 10 Jun 20190.014734
Fri, 7 Jun 20190.014676
Thu, 6 Jun 20190.014689
Wed, 5 Jun 20190.014708
Tue, 4 Jun 20190.014687
Mon, 3 Jun 20190.014632
Fri, 31 May 20190.014627
Thu, 30 May 20190.014637
Wed, 29 May 20190.014553
Tue, 28 May 20190.014587
Mon, 27 May 20190.014614
Fri, 24 May 20190.014596
Thu, 23 May 20190.014560
Wed, 22 May 20190.014585
Tue, 21 May 20190.014561
Mon, 20 May 20190.014589
Fri, 17 May 20190.014625
Thu, 16 May 20190.014682
Wed, 15 May 20190.014653
Tue, 14 May 20190.014690
Mon, 13 May 20190.014694
Fri, 10 May 20190.014707
Thu, 9 May 20190.014705
Wed, 8 May 20190.014666
Tue, 7 May 20190.014682
Mon, 6 May 20190.014693
Fri, 3 May 20190.014690
Thu, 2 May 20190.014679
Tue, 30 Apr 20190.014743
Thu, 25 Apr 20190.014768
Wed, 24 Apr 20190.014817
Tue, 23 Apr 20190.014831
Mon, 22 Apr 20190.014857
Fri, 19 Apr 20190.014879
Thu, 18 Apr 20190.014868
Wed, 17 Apr 20190.014912
Tue, 16 Apr 20190.014888
Mon, 15 Apr 20190.014856
Fri, 12 Apr 20190.014766
Thu, 11 Apr 20190.014814
Wed, 10 Apr 20190.014797
Tue, 9 Apr 20190.014779
Mon, 8 Apr 20190.014766
Fri, 5 Apr 20190.014796
Thu, 4 Apr 20190.014856
Wed, 3 Apr 20190.014889
Tue, 2 Apr 20190.014792
Mon, 1 Apr 20190.014844
Fri, 29 Mar 20190.014840
Thu, 28 Mar 20190.014862
Wed, 27 Mar 20190.014862
Tue, 26 Mar 20190.015063
Mon, 25 Mar 20190.015008
Fri, 22 Mar 20190.015039
Thu, 21 Mar 20190.015131
Wed, 20 Mar 20190.015218
Tue, 19 Mar 20190.015168
Mon, 18 Mar 20190.015116
Fri, 15 Mar 20190.015128
Thu, 14 Mar 20190.015145
Wed, 13 Mar 20190.015133
Tue, 12 Mar 20190.015076
Mon, 11 Mar 20190.015056
Fri, 8 Mar 20190.014999
Thu, 7 Mar 20190.015048
Wed, 6 Mar 20190.015048
Tue, 5 Mar 20190.015056
Mon, 4 Mar 20190.014996
Fri, 1 Mar 20190.015016
Thu, 28 Feb 20190.014989
Wed, 27 Feb 20190.014978
Tue, 26 Feb 20190.015020
Mon, 25 Feb 20190.014977
Fri, 22 Feb 20190.014983
Thu, 21 Feb 20190.014983
Wed, 20 Feb 20190.014975
Tue, 19 Feb 20190.014915
Mon, 18 Feb 20190.014906
Fri, 15 Feb 20190.014898
Thu, 14 Feb 20190.014869
Wed, 13 Feb 20190.014920
Tue, 12 Feb 20190.014904
Mon, 11 Feb 20190.014837
Fri, 8 Feb 20190.014882
Thu, 7 Feb 20190.014841
Wed, 6 Feb 20190.014889
Tue, 5 Feb 20190.014939
Mon, 4 Feb 20190.014966
Fri, 1 Feb 20190.014948
Thu, 31 Jan 20190.014981
Wed, 30 Jan 20190.014999
Tue, 29 Jan 20190.015009
Mon, 28 Jan 20190.014984
Fri, 25 Jan 20190.014968
Wed, 23 Jan 20190.014951
Tue, 22 Jan 20190.014830
Mon, 21 Jan 20190.014797
Fri, 18 Jan 20190.014745
Thu, 17 Jan 20190.014591
Wed, 16 Jan 20190.014526
Tue, 15 Jan 20190.014546
Mon, 14 Jan 20190.014558
Fri, 11 Jan 20190.014555
Thu, 10 Jan 20190.014541
Wed, 9 Jan 20190.014525
Tue, 8 Jan 20190.014516
Mon, 7 Jan 20190.014515
Fri, 4 Jan 20190.014517
Thu, 3 Jan 20190.014460

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"