1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2014

National Bank of Romania HUF rates in 2014

Average 1 HUF = 0.014396 RON

The mean of all 252 publications in 2014, ranging from 0.013965 to 0.015188 RON.

0.0140.01450.015Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 HUF in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.014211
Tue, 30 Dec 20140.014236
Mon, 29 Dec 20140.014177
Wed, 24 Dec 20140.014148
Tue, 23 Dec 20140.014260
Mon, 22 Dec 20140.014128
Fri, 19 Dec 20140.014161
Thu, 18 Dec 20140.014220
Wed, 17 Dec 20140.014281
Tue, 16 Dec 20140.014351
Mon, 15 Dec 20140.014556
Fri, 12 Dec 20140.014448
Thu, 11 Dec 20140.014463
Wed, 10 Dec 20140.014453
Tue, 9 Dec 20140.014514
Mon, 8 Dec 20140.014487
Fri, 5 Dec 20140.014434
Thu, 4 Dec 20140.014423
Wed, 3 Dec 20140.014439
Tue, 2 Dec 20140.014459
Fri, 28 Nov 20140.014386
Thu, 27 Nov 20140.014385
Wed, 26 Nov 20140.014418
Tue, 25 Nov 20140.014491
Mon, 24 Nov 20140.014554
Fri, 21 Nov 20140.014590
Thu, 20 Nov 20140.014576
Wed, 19 Nov 20140.014541
Tue, 18 Nov 20140.014503
Mon, 17 Nov 20140.014459
Fri, 14 Nov 20140.014458
Thu, 13 Nov 20140.014480
Wed, 12 Nov 20140.014408
Tue, 11 Nov 20140.014403
Mon, 10 Nov 20140.014327
Fri, 7 Nov 20140.014338
Thu, 6 Nov 20140.014277
Wed, 5 Nov 20140.014305
Tue, 4 Nov 20140.014297
Mon, 3 Nov 20140.014320
Fri, 31 Oct 20140.014373
Thu, 30 Oct 20140.014308
Wed, 29 Oct 20140.014309
Tue, 28 Oct 20140.014293
Mon, 27 Oct 20140.014346
Fri, 24 Oct 20140.014325
Thu, 23 Oct 20140.014381
Wed, 22 Oct 20140.014414
Tue, 21 Oct 20140.014396
Mon, 20 Oct 20140.014422
Fri, 17 Oct 20140.014388
Thu, 16 Oct 20140.014327
Wed, 15 Oct 20140.014433
Tue, 14 Oct 20140.014373
Mon, 13 Oct 20140.014423
Fri, 10 Oct 20140.014359
Thu, 9 Oct 20140.014394
Wed, 8 Oct 20140.014338
Tue, 7 Oct 20140.014321
Mon, 6 Oct 20140.014292
Fri, 3 Oct 20140.014268
Thu, 2 Oct 20140.014244
Wed, 1 Oct 20140.014221
Tue, 30 Sep 20140.014223
Mon, 29 Sep 20140.014126
Fri, 26 Sep 20140.014140
Thu, 25 Sep 20140.014177
Wed, 24 Sep 20140.014170
Tue, 23 Sep 20140.014165
Mon, 22 Sep 20140.014106
Fri, 19 Sep 20140.014151
Thu, 18 Sep 20140.014140
Wed, 17 Sep 20140.014087
Tue, 16 Sep 20140.014055
Mon, 15 Sep 20140.014048
Fri, 12 Sep 20140.014040
Thu, 11 Sep 20140.014050
Wed, 10 Sep 20140.014007
Tue, 9 Sep 20140.013965
Mon, 8 Sep 20140.014050
Fri, 5 Sep 20140.014024
Thu, 4 Sep 20140.014064
Wed, 3 Sep 20140.014009
Tue, 2 Sep 20140.013983
Mon, 1 Sep 20140.013968
Fri, 29 Aug 20140.013985
Thu, 28 Aug 20140.014024
Wed, 27 Aug 20140.014045
Tue, 26 Aug 20140.014034
Mon, 25 Aug 20140.014036
Fri, 22 Aug 20140.014044
Thu, 21 Aug 20140.014050
Wed, 20 Aug 20140.014115
Tue, 19 Aug 20140.014140
Mon, 18 Aug 20140.014110
Thu, 14 Aug 20140.014147
Wed, 13 Aug 20140.014131
Tue, 12 Aug 20140.014147
Mon, 11 Aug 20140.014155
Fri, 8 Aug 20140.014126
Thu, 7 Aug 20140.014069
Wed, 6 Aug 20140.014072
Tue, 5 Aug 20140.014147
Mon, 4 Aug 20140.014147
Fri, 1 Aug 20140.014088
Thu, 31 Jul 20140.014164
Wed, 30 Jul 20140.014161
Tue, 29 Jul 20140.014156
Mon, 28 Jul 20140.014221
Fri, 25 Jul 20140.014271
Thu, 24 Jul 20140.014345
Wed, 23 Jul 20140.014417
Tue, 22 Jul 20140.014353
Mon, 21 Jul 20140.014370
Fri, 18 Jul 20140.014298
Thu, 17 Jul 20140.014318
Wed, 16 Jul 20140.014336
Tue, 15 Jul 20140.014273
Mon, 14 Jul 20140.014267
Fri, 11 Jul 20140.014239
Thu, 10 Jul 20140.014172
Wed, 9 Jul 20140.014200
Tue, 8 Jul 20140.014197
Mon, 7 Jul 20140.014116
Fri, 4 Jul 20140.014136
Thu, 3 Jul 20140.014092
Wed, 2 Jul 20140.014113
Tue, 1 Jul 20140.014139
Mon, 30 Jun 20140.014160
Fri, 27 Jun 20140.014232
Thu, 26 Jun 20140.014259
Wed, 25 Jun 20140.014352
Tue, 24 Jun 20140.014375
Mon, 23 Jun 20140.014379
Fri, 20 Jun 20140.014379
Thu, 19 Jun 20140.014398
Wed, 18 Jun 20140.014319
Tue, 17 Jun 20140.014329
Mon, 16 Jun 20140.014297
Fri, 13 Jun 20140.014327
Thu, 12 Jun 20140.014342
Wed, 11 Jun 20140.014394
Tue, 10 Jun 20140.014441
Fri, 6 Jun 20140.014463
Thu, 5 Jun 20140.014447
Wed, 4 Jun 20140.014424
Tue, 3 Jun 20140.014439
Mon, 2 Jun 20140.014499
Fri, 30 May 20140.014539
Thu, 29 May 20140.014519
Wed, 28 May 20140.014451
Tue, 27 May 20140.014466
Mon, 26 May 20140.014564
Fri, 23 May 20140.014563
Thu, 22 May 20140.014555
Wed, 21 May 20140.014569
Tue, 20 May 20140.014528
Mon, 19 May 20140.014501
Fri, 16 May 20140.014494
Thu, 15 May 20140.014636
Wed, 14 May 20140.014621
Tue, 13 May 20140.014590
Mon, 12 May 20140.014605
Fri, 9 May 20140.014582
Thu, 8 May 20140.014576
Wed, 7 May 20140.014458
Tue, 6 May 20140.014456
Mon, 5 May 20140.014428
Fri, 2 May 20140.014448
Wed, 30 Apr 20140.014472
Tue, 29 Apr 20140.014351
Mon, 28 Apr 20140.014385
Fri, 25 Apr 20140.014379
Thu, 24 Apr 20140.014475
Wed, 23 Apr 20140.014529
Tue, 22 Apr 20140.014522
Fri, 18 Apr 20140.014529
Thu, 17 Apr 20140.014508
Wed, 16 Apr 20140.014528
Tue, 15 Apr 20140.014519
Mon, 14 Apr 20140.014521
Fri, 11 Apr 20140.014585
Thu, 10 Apr 20140.014587
Wed, 9 Apr 20140.014660
Tue, 8 Apr 20140.014609
Mon, 7 Apr 20140.014552
Fri, 4 Apr 20140.014540
Thu, 3 Apr 20140.014551
Wed, 2 Apr 20140.014541
Tue, 1 Apr 20140.014509
Mon, 31 Mar 20140.014509
Fri, 28 Mar 20140.014401
Thu, 27 Mar 20140.014347
Wed, 26 Mar 20140.014309
Tue, 25 Mar 20140.014341
Mon, 24 Mar 20140.014306
Fri, 21 Mar 20140.014366
Thu, 20 Mar 20140.014402
Wed, 19 Mar 20140.014478
Tue, 18 Mar 20140.014416
Mon, 17 Mar 20140.014429
Fri, 14 Mar 20140.014408
Thu, 13 Mar 20140.014434
Wed, 12 Mar 20140.014367
Tue, 11 Mar 20140.014415
Mon, 10 Mar 20140.014459
Fri, 7 Mar 20140.014517
Thu, 6 Mar 20140.014544
Wed, 5 Mar 20140.014556
Tue, 4 Mar 20140.014503
Mon, 3 Mar 20140.014426
Fri, 28 Feb 20140.014496
Thu, 27 Feb 20140.014456
Wed, 26 Feb 20140.014601
Tue, 25 Feb 20140.014579
Mon, 24 Feb 20140.014508
Fri, 21 Feb 20140.014525
Thu, 20 Feb 20140.014407
Wed, 19 Feb 20140.014359
Tue, 18 Feb 20140.014531
Mon, 17 Feb 20140.014537
Fri, 14 Feb 20140.014517
Thu, 13 Feb 20140.014416
Wed, 12 Feb 20140.014505
Tue, 11 Feb 20140.014446
Mon, 10 Feb 20140.014376
Fri, 7 Feb 20140.014567
Thu, 6 Feb 20140.014545
Wed, 5 Feb 20140.014485
Tue, 4 Feb 20140.014346
Mon, 3 Feb 20140.014393
Fri, 31 Jan 20140.014467
Thu, 30 Jan 20140.014468
Wed, 29 Jan 20140.014693
Tue, 28 Jan 20140.014922
Mon, 27 Jan 20140.014842
Fri, 24 Jan 20140.014774
Thu, 23 Jan 20140.014922
Wed, 22 Jan 20140.015015
Tue, 21 Jan 20140.014993
Mon, 20 Jan 20140.015051
Fri, 17 Jan 20140.015077
Thu, 16 Jan 20140.015063
Wed, 15 Jan 20140.015087
Tue, 14 Jan 20140.015102
Mon, 13 Jan 20140.015188
Fri, 10 Jan 20140.015177
Thu, 9 Jan 20140.015113
Wed, 8 Jan 20140.014966
Tue, 7 Jan 20140.014947
Mon, 6 Jan 20140.015012
Fri, 3 Jan 20140.015017

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"