1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2015

National Bank of Romania HUF rates in 2015

Average 1 HUF = 0.014343 RON

The mean of all 253 publications in 2015, ranging from 0.013839 to 0.014927 RON.

0.0140.01450.015Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HUF in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.014346
Wed, 30 Dec 20150.014460
Tue, 29 Dec 20150.014449
Mon, 28 Dec 20150.014415
Thu, 24 Dec 20150.014344
Wed, 23 Dec 20150.014364
Tue, 22 Dec 20150.014367
Mon, 21 Dec 20150.014354
Fri, 18 Dec 20150.014323
Thu, 17 Dec 20150.014251
Wed, 16 Dec 20150.014269
Tue, 15 Dec 20150.014211
Mon, 14 Dec 20150.014248
Fri, 11 Dec 20150.014299
Thu, 10 Dec 20150.014233
Wed, 9 Dec 20150.014271
Tue, 8 Dec 20150.014306
Mon, 7 Dec 20150.014366
Fri, 4 Dec 20150.014288
Thu, 3 Dec 20150.014386
Wed, 2 Dec 20150.014315
Fri, 27 Nov 20150.014250
Thu, 26 Nov 20150.014215
Wed, 25 Nov 20150.014254
Tue, 24 Nov 20150.014266
Mon, 23 Nov 20150.014301
Fri, 20 Nov 20150.014382
Thu, 19 Nov 20150.014341
Wed, 18 Nov 20150.014297
Tue, 17 Nov 20150.014230
Mon, 16 Nov 20150.014235
Fri, 13 Nov 20150.014218
Thu, 12 Nov 20150.014236
Wed, 11 Nov 20150.014233
Tue, 10 Nov 20150.014214
Mon, 9 Nov 20150.014151
Fri, 6 Nov 20150.014165
Thu, 5 Nov 20150.014136
Wed, 4 Nov 20150.014130
Tue, 3 Nov 20150.014131
Mon, 2 Nov 20150.014231
Fri, 30 Oct 20150.014294
Thu, 29 Oct 20150.014241
Wed, 28 Oct 20150.014190
Tue, 27 Oct 20150.014227
Mon, 26 Oct 20150.014295
Fri, 23 Oct 20150.014317
Thu, 22 Oct 20150.014207
Wed, 21 Oct 20150.014238
Tue, 20 Oct 20150.014246
Mon, 19 Oct 20150.014295
Fri, 16 Oct 20150.014283
Thu, 15 Oct 20150.014272
Wed, 14 Oct 20150.014201
Tue, 13 Oct 20150.014184
Mon, 12 Oct 20150.014205
Fri, 9 Oct 20150.014200
Thu, 8 Oct 20150.014119
Wed, 7 Oct 20150.014170
Tue, 6 Oct 20150.014128
Mon, 5 Oct 20150.014161
Fri, 2 Oct 20150.014098
Thu, 1 Oct 20150.014107
Wed, 30 Sep 20150.014097
Tue, 29 Sep 20150.014091
Mon, 28 Sep 20150.013982
Fri, 25 Sep 20150.014040
Thu, 24 Sep 20150.014119
Wed, 23 Sep 20150.014237
Tue, 22 Sep 20150.014252
Mon, 21 Sep 20150.014278
Fri, 18 Sep 20150.014277
Thu, 17 Sep 20150.014194
Wed, 16 Sep 20150.014192
Tue, 15 Sep 20150.014136
Mon, 14 Sep 20150.014082
Fri, 11 Sep 20150.014011
Thu, 10 Sep 20150.014074
Wed, 9 Sep 20150.014125
Tue, 8 Sep 20150.014082
Mon, 7 Sep 20150.014075
Fri, 4 Sep 20150.014134
Thu, 3 Sep 20150.014107
Wed, 2 Sep 20150.014100
Tue, 1 Sep 20150.014121
Mon, 31 Aug 20150.014094
Fri, 28 Aug 20150.014076
Thu, 27 Aug 20150.014100
Wed, 26 Aug 20150.014067
Tue, 25 Aug 20150.014194
Mon, 24 Aug 20150.014136
Fri, 21 Aug 20150.014191
Thu, 20 Aug 20150.014204
Wed, 19 Aug 20150.014331
Tue, 18 Aug 20150.014333
Mon, 17 Aug 20150.014270
Fri, 14 Aug 20150.014259
Thu, 13 Aug 20150.014171
Wed, 12 Aug 20150.014150
Tue, 11 Aug 20150.014151
Mon, 10 Aug 20150.014178
Fri, 7 Aug 20150.014222
Thu, 6 Aug 20150.014219
Wed, 5 Aug 20150.014249
Tue, 4 Aug 20150.014289
Mon, 3 Aug 20150.014306
Fri, 31 Jul 20150.014252
Thu, 30 Jul 20150.014269
Wed, 29 Jul 20150.014290
Tue, 28 Jul 20150.014268
Mon, 27 Jul 20150.014187
Fri, 24 Jul 20150.014223
Thu, 23 Jul 20150.014331
Wed, 22 Jul 20150.014341
Tue, 21 Jul 20150.014264
Mon, 20 Jul 20150.014263
Fri, 17 Jul 20150.014311
Thu, 16 Jul 20150.014305
Wed, 15 Jul 20150.014245
Tue, 14 Jul 20150.014235
Mon, 13 Jul 20150.014291
Fri, 10 Jul 20150.014249
Thu, 9 Jul 20150.014158
Wed, 8 Jul 20150.014130
Tue, 7 Jul 20150.014187
Mon, 6 Jul 20150.014206
Fri, 3 Jul 20150.014241
Thu, 2 Jul 20150.014227
Wed, 1 Jul 20150.014230
Tue, 30 Jun 20150.014201
Mon, 29 Jun 20150.014308
Fri, 26 Jun 20150.014273
Thu, 25 Jun 20150.014261
Wed, 24 Jun 20150.014395
Tue, 23 Jun 20150.014463
Mon, 22 Jun 20150.014387
Fri, 19 Jun 20150.014358
Thu, 18 Jun 20150.014427
Wed, 17 Jun 20150.014382
Tue, 16 Jun 20150.014353
Mon, 15 Jun 20150.014321
Fri, 12 Jun 20150.014345
Thu, 11 Jun 20150.014297
Wed, 10 Jun 20150.014297
Tue, 9 Jun 20150.014285
Mon, 8 Jun 20150.014213
Fri, 5 Jun 20150.014274
Thu, 4 Jun 20150.014149
Wed, 3 Jun 20150.014223
Tue, 2 Jun 20150.014355
Fri, 29 May 20150.014355
Thu, 28 May 20150.014370
Wed, 27 May 20150.014388
Tue, 26 May 20150.014448
Mon, 25 May 20150.014462
Fri, 22 May 20150.014484
Thu, 21 May 20150.014515
Wed, 20 May 20150.014501
Tue, 19 May 20150.014512
Mon, 18 May 20150.014505
Fri, 15 May 20150.014479
Thu, 14 May 20150.014476
Wed, 13 May 20150.014597
Tue, 12 May 20150.014512
Mon, 11 May 20150.014618
Fri, 8 May 20150.014623
Thu, 7 May 20150.014467
Wed, 6 May 20150.014566
Tue, 5 May 20150.014698
Mon, 4 May 20150.014637
Thu, 30 Apr 20150.014592
Wed, 29 Apr 20150.014580
Tue, 28 Apr 20150.014652
Mon, 27 Apr 20150.014636
Fri, 24 Apr 20150.014659
Thu, 23 Apr 20150.014654
Wed, 22 Apr 20150.014753
Tue, 21 Apr 20150.014925
Mon, 20 Apr 20150.014741
Fri, 17 Apr 20150.014651
Thu, 16 Apr 20150.014679
Wed, 15 Apr 20150.014927
Tue, 14 Apr 20150.014876
Fri, 10 Apr 20150.014824
Thu, 9 Apr 20150.014808
Wed, 8 Apr 20150.014836
Tue, 7 Apr 20150.014759
Mon, 6 Apr 20150.014772
Fri, 3 Apr 20150.014724
Thu, 2 Apr 20150.014772
Wed, 1 Apr 20150.014767
Tue, 31 Mar 20150.014735
Mon, 30 Mar 20150.014704
Fri, 27 Mar 20150.014722
Thu, 26 Mar 20150.014748
Wed, 25 Mar 20150.014728
Tue, 24 Mar 20150.014536
Mon, 23 Mar 20150.014573
Fri, 20 Mar 20150.014586
Thu, 19 Mar 20150.014601
Wed, 18 Mar 20150.014641
Tue, 17 Mar 20150.014592
Mon, 16 Mar 20150.014599
Fri, 13 Mar 20150.014527
Thu, 12 Mar 20150.014611
Wed, 11 Mar 20150.014534
Tue, 10 Mar 20150.014488
Mon, 9 Mar 20150.014553
Fri, 6 Mar 20150.014610
Thu, 5 Mar 20150.014577
Wed, 4 Mar 20150.014513
Tue, 3 Mar 20150.014607
Mon, 2 Mar 20150.014643
Fri, 27 Feb 20150.014629
Thu, 26 Feb 20150.014586
Wed, 25 Feb 20150.014469
Tue, 24 Feb 20150.014559
Mon, 23 Feb 20150.014572
Fri, 20 Feb 20150.014586
Thu, 19 Feb 20150.014532
Wed, 18 Feb 20150.014453
Tue, 17 Feb 20150.014461
Mon, 16 Feb 20150.014481
Fri, 13 Feb 20150.014490
Thu, 12 Feb 20150.014407
Wed, 11 Feb 20150.014318
Tue, 10 Feb 20150.014313
Mon, 9 Feb 20150.014407
Fri, 6 Feb 20150.014420
Thu, 5 Feb 20150.014296
Wed, 4 Feb 20150.014276
Tue, 3 Feb 20150.014226
Mon, 2 Feb 20150.014183
Fri, 30 Jan 20150.014246
Thu, 29 Jan 20150.014229
Wed, 28 Jan 20150.014307
Tue, 27 Jan 20150.014314
Mon, 26 Jan 20150.014409
Fri, 23 Jan 20150.014428
Thu, 22 Jan 20150.014274
Wed, 21 Jan 20150.014288
Tue, 20 Jan 20150.014151
Mon, 19 Jan 20150.014139
Fri, 16 Jan 20150.014061
Thu, 15 Jan 20150.013839
Wed, 14 Jan 20150.014064
Tue, 13 Jan 20150.014078
Mon, 12 Jan 20150.014092
Fri, 9 Jan 20150.014137
Thu, 8 Jan 20150.014124
Wed, 7 Jan 20150.014078
Tue, 6 Jan 20150.014080
Mon, 5 Jan 20150.014076

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"