1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2022

National Bank of Romania HUF rates in 2022

Average 1 HUF = 0.012639 RON

The mean of all 251 publications in 2022, ranging from 0.011414 to 0.014008 RON.

0.0120.0130.014Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HUF in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.012354
Thu, 29 Dec 20220.012288
Wed, 28 Dec 20220.012277
Tue, 27 Dec 20220.012240
Fri, 23 Dec 20220.012243
Thu, 22 Dec 20220.012165
Wed, 21 Dec 20220.012179
Tue, 20 Dec 20220.012191
Mon, 19 Dec 20220.012181
Fri, 16 Dec 20220.012080
Thu, 15 Dec 20220.012169
Wed, 14 Dec 20220.012101
Tue, 13 Dec 20220.012008
Mon, 12 Dec 20220.011805
Fri, 9 Dec 20220.011839
Thu, 8 Dec 20220.011854
Wed, 7 Dec 20220.012035
Tue, 6 Dec 20220.011838
Mon, 5 Dec 20220.011975
Fri, 2 Dec 20220.012044
Tue, 29 Nov 20220.012093
Mon, 28 Nov 20220.012063
Fri, 25 Nov 20220.012003
Thu, 24 Nov 20220.011883
Wed, 23 Nov 20220.012168
Tue, 22 Nov 20220.012047
Mon, 21 Nov 20220.012060
Fri, 18 Nov 20220.012105
Thu, 17 Nov 20220.011912
Wed, 16 Nov 20220.012098
Tue, 15 Nov 20220.012075
Mon, 14 Nov 20220.012051
Fri, 11 Nov 20220.012117
Thu, 10 Nov 20220.012192
Wed, 9 Nov 20220.012127
Tue, 8 Nov 20220.012202
Mon, 7 Nov 20220.012164
Fri, 4 Nov 20220.012130
Thu, 3 Nov 20220.011969
Wed, 2 Nov 20220.012044
Tue, 1 Nov 20220.012048
Mon, 31 Oct 20220.011973
Fri, 28 Oct 20220.011904
Thu, 27 Oct 20220.011946
Wed, 26 Oct 20220.011910
Tue, 25 Oct 20220.011890
Mon, 24 Oct 20220.011879
Fri, 21 Oct 20220.011916
Thu, 20 Oct 20220.011970
Wed, 19 Oct 20220.011929
Tue, 18 Oct 20220.011962
Mon, 17 Oct 20220.011784
Fri, 14 Oct 20220.011816
Thu, 13 Oct 20220.011414
Wed, 12 Oct 20220.011500
Tue, 11 Oct 20220.011541
Mon, 10 Oct 20220.011583
Fri, 7 Oct 20220.011660
Thu, 6 Oct 20220.011700
Wed, 5 Oct 20220.011697
Tue, 4 Oct 20220.011855
Mon, 3 Oct 20220.011686
Fri, 30 Sep 20220.011728
Thu, 29 Sep 20220.011846
Wed, 28 Sep 20220.011997
Tue, 27 Sep 20220.012118
Mon, 26 Sep 20220.012149
Fri, 23 Sep 20220.012178
Thu, 22 Sep 20220.012213
Wed, 21 Sep 20220.012298
Tue, 20 Sep 20220.012357
Mon, 19 Sep 20220.012249
Fri, 16 Sep 20220.012160
Thu, 15 Sep 20220.012143
Wed, 14 Sep 20220.012260
Tue, 13 Sep 20220.012397
Mon, 12 Sep 20220.012405
Fri, 9 Sep 20220.012353
Thu, 8 Sep 20220.012243
Wed, 7 Sep 20220.012089
Tue, 6 Sep 20220.012000
Mon, 5 Sep 20220.011927
Fri, 2 Sep 20220.012112
Thu, 1 Sep 20220.012122
Wed, 31 Aug 20220.012016
Tue, 30 Aug 20220.011956
Mon, 29 Aug 20220.011881
Fri, 26 Aug 20220.011899
Thu, 25 Aug 20220.011940
Wed, 24 Aug 20220.011858
Tue, 23 Aug 20220.011934
Mon, 22 Aug 20220.012023
Fri, 19 Aug 20220.011967
Thu, 18 Aug 20220.012051
Wed, 17 Aug 20220.012026
Tue, 16 Aug 20220.012071
Fri, 12 Aug 20220.012438
Thu, 11 Aug 20220.012442
Wed, 10 Aug 20220.012315
Tue, 9 Aug 20220.012427
Mon, 8 Aug 20220.012522
Fri, 5 Aug 20220.012481
Thu, 4 Aug 20220.012437
Wed, 3 Aug 20220.012445
Tue, 2 Aug 20220.012383
Mon, 1 Aug 20220.012266
Fri, 29 Jul 20220.012262
Thu, 28 Jul 20220.012115
Wed, 27 Jul 20220.012205
Tue, 26 Jul 20220.012304
Mon, 25 Jul 20220.012475
Fri, 22 Jul 20220.012382
Thu, 21 Jul 20220.012291
Wed, 20 Jul 20220.012439
Tue, 19 Jul 20220.012425
Mon, 18 Jul 20220.012255
Fri, 15 Jul 20220.012236
Thu, 14 Jul 20220.012065
Wed, 13 Jul 20220.012031
Tue, 12 Jul 20220.011944
Mon, 11 Jul 20220.012089
Fri, 8 Jul 20220.012151
Thu, 7 Jul 20220.012015
Wed, 6 Jul 20220.012073
Tue, 5 Jul 20220.012170
Mon, 4 Jul 20220.012354
Fri, 1 Jul 20220.012398
Thu, 30 Jun 20220.012451
Wed, 29 Jun 20220.012478
Tue, 28 Jun 20220.012354
Mon, 27 Jun 20220.012261
Fri, 24 Jun 20220.012342
Thu, 23 Jun 20220.012374
Wed, 22 Jun 20220.012509
Tue, 21 Jun 20220.012474
Mon, 20 Jun 20220.012359
Fri, 17 Jun 20220.012409
Thu, 16 Jun 20220.012449
Wed, 15 Jun 20220.012417
Tue, 14 Jun 20220.012403
Fri, 10 Jun 20220.012420
Thu, 9 Jun 20220.012514
Wed, 8 Jun 20220.012687
Tue, 7 Jun 20220.012685
Mon, 6 Jun 20220.012694
Fri, 3 Jun 20220.012511
Thu, 2 Jun 20220.012514
Tue, 31 May 20220.012536
Mon, 30 May 20220.012604
Fri, 27 May 20220.012579
Thu, 26 May 20220.012609
Wed, 25 May 20220.012797
Tue, 24 May 20220.012868
Mon, 23 May 20220.012933
Fri, 20 May 20220.012864
Thu, 19 May 20220.012792
Wed, 18 May 20220.012882
Tue, 17 May 20220.012761
Mon, 16 May 20220.012845
Fri, 13 May 20220.012860
Thu, 12 May 20220.012937
Wed, 11 May 20220.013005
Tue, 10 May 20220.013067
Mon, 9 May 20220.012900
Fri, 6 May 20220.013008
Thu, 5 May 20220.013093
Wed, 4 May 20220.013064
Tue, 3 May 20220.012960
Mon, 2 May 20220.013062
Fri, 29 Apr 20220.013122
Thu, 28 Apr 20220.013118
Wed, 27 Apr 20220.013029
Tue, 26 Apr 20220.013177
Thu, 21 Apr 20220.013301
Wed, 20 Apr 20220.013309
Tue, 19 Apr 20220.013222
Mon, 18 Apr 20220.013172
Fri, 15 Apr 20220.013149
Thu, 14 Apr 20220.013140
Wed, 13 Apr 20220.013061
Tue, 12 Apr 20220.013070
Mon, 11 Apr 20220.013050
Fri, 8 Apr 20220.013091
Thu, 7 Apr 20220.012967
Wed, 6 Apr 20220.013038
Tue, 5 Apr 20220.013341
Mon, 4 Apr 20220.013404
Fri, 1 Apr 20220.013455
Thu, 31 Mar 20220.013370
Wed, 30 Mar 20220.013484
Tue, 29 Mar 20220.013307
Mon, 28 Mar 20220.013225
Fri, 25 Mar 20220.013200
Thu, 24 Mar 20220.013209
Wed, 23 Mar 20220.013304
Tue, 22 Mar 20220.013267
Mon, 21 Mar 20220.013203
Fri, 18 Mar 20220.013251
Thu, 17 Mar 20220.013303
Wed, 16 Mar 20220.013321
Tue, 15 Mar 20220.013275
Mon, 14 Mar 20220.013138
Fri, 11 Mar 20220.012961
Thu, 10 Mar 20220.012978
Wed, 9 Mar 20220.012947
Tue, 8 Mar 20220.012789
Mon, 7 Mar 20220.012444
Fri, 4 Mar 20220.012938
Thu, 3 Mar 20220.013059
Wed, 2 Mar 20220.012947
Tue, 1 Mar 20220.013224
Mon, 28 Feb 20220.013399
Fri, 25 Feb 20220.013451
Thu, 24 Feb 20220.013513
Wed, 23 Feb 20220.013849
Tue, 22 Feb 20220.013882
Mon, 21 Feb 20220.013883
Fri, 18 Feb 20220.013860
Thu, 17 Feb 20220.013895
Wed, 16 Feb 20220.013922
Tue, 15 Feb 20220.013897
Mon, 14 Feb 20220.013882
Fri, 11 Feb 20220.013975
Thu, 10 Feb 20220.013973
Wed, 9 Feb 20220.014003
Tue, 8 Feb 20220.014004
Mon, 7 Feb 20220.014008
Fri, 4 Feb 20220.013975
Thu, 3 Feb 20220.013959
Wed, 2 Feb 20220.013909
Tue, 1 Feb 20220.013898
Mon, 31 Jan 20220.013818
Fri, 28 Jan 20220.013817
Thu, 27 Jan 20220.013791
Wed, 26 Jan 20220.013742
Tue, 25 Jan 20220.013716
Fri, 21 Jan 20220.013843
Thu, 20 Jan 20220.013859
Wed, 19 Jan 20220.013868
Tue, 18 Jan 20220.013861
Mon, 17 Jan 20220.013911
Fri, 14 Jan 20220.013928
Thu, 13 Jan 20220.013908
Wed, 12 Jan 20220.013874
Tue, 11 Jan 20220.013838
Mon, 10 Jan 20220.013819
Fri, 7 Jan 20220.013780
Thu, 6 Jan 20220.013700
Wed, 5 Jan 20220.013661
Tue, 4 Jan 20220.013534
Mon, 3 Jan 20220.013455

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"