1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2024

National Bank of Romania HUF rates in 2024

Average 1 HUF = 0.012584 RON

The mean of all 252 publications in 2024, ranging from 0.011990 to 0.013169 RON.

0.0120.01250.013Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HUF in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.012106
Mon, 30 Dec 20240.012105
Fri, 27 Dec 20240.012106
Tue, 24 Dec 20240.012069
Mon, 23 Dec 20240.011992
Fri, 20 Dec 20240.012029
Thu, 19 Dec 20240.011990
Wed, 18 Dec 20240.012116
Tue, 17 Dec 20240.012146
Mon, 16 Dec 20240.012181
Fri, 13 Dec 20240.012151
Thu, 12 Dec 20240.012147
Wed, 11 Dec 20240.012100
Tue, 10 Dec 20240.012093
Mon, 9 Dec 20240.012089
Fri, 6 Dec 20240.012013
Thu, 5 Dec 20240.012056
Wed, 4 Dec 20240.012020
Tue, 3 Dec 20240.012029
Mon, 2 Dec 20240.012009
Fri, 29 Nov 20240.012074
Thu, 28 Nov 20240.012027
Wed, 27 Nov 20240.012085
Tue, 26 Nov 20240.012093
Mon, 25 Nov 20240.012088
Fri, 22 Nov 20240.012104
Thu, 21 Nov 20240.012106
Wed, 20 Nov 20240.012147
Tue, 19 Nov 20240.012232
Mon, 18 Nov 20240.012143
Fri, 15 Nov 20240.012243
Thu, 14 Nov 20240.012188
Wed, 13 Nov 20240.012165
Tue, 12 Nov 20240.012149
Mon, 11 Nov 20240.012172
Fri, 8 Nov 20240.012250
Thu, 7 Nov 20240.012238
Wed, 6 Nov 20240.012103
Tue, 5 Nov 20240.012142
Mon, 4 Nov 20240.012196
Fri, 1 Nov 20240.012165
Thu, 31 Oct 20240.012180
Wed, 30 Oct 20240.012212
Tue, 29 Oct 20240.012289
Mon, 28 Oct 20240.012297
Fri, 25 Oct 20240.012311
Thu, 24 Oct 20240.012351
Wed, 23 Oct 20240.012394
Tue, 22 Oct 20240.012412
Mon, 21 Oct 20240.012376
Fri, 18 Oct 20240.012432
Thu, 17 Oct 20240.012384
Wed, 16 Oct 20240.012408
Tue, 15 Oct 20240.012429
Mon, 14 Oct 20240.012427
Fri, 11 Oct 20240.012412
Thu, 10 Oct 20240.012425
Wed, 9 Oct 20240.012462
Tue, 8 Oct 20240.012415
Mon, 7 Oct 20240.012384
Fri, 4 Oct 20240.012388
Thu, 3 Oct 20240.012413
Wed, 2 Oct 20240.012478
Tue, 1 Oct 20240.012512
Mon, 30 Sep 20240.012512
Fri, 27 Sep 20240.012528
Thu, 26 Sep 20240.012573
Wed, 25 Sep 20240.012601
Tue, 24 Sep 20240.012612
Mon, 23 Sep 20240.012608
Fri, 20 Sep 20240.012616
Thu, 19 Sep 20240.012603
Wed, 18 Sep 20240.012615
Tue, 17 Sep 20240.012615
Mon, 16 Sep 20240.012620
Fri, 13 Sep 20240.012565
Thu, 12 Sep 20240.012551
Wed, 11 Sep 20240.012546
Tue, 10 Sep 20240.012532
Mon, 9 Sep 20240.012603
Fri, 6 Sep 20240.012617
Thu, 5 Sep 20240.012655
Wed, 4 Sep 20240.012649
Tue, 3 Sep 20240.012642
Mon, 2 Sep 20240.012676
Fri, 30 Aug 20240.012678
Thu, 29 Aug 20240.012665
Wed, 28 Aug 20240.012647
Tue, 27 Aug 20240.012631
Mon, 26 Aug 20240.012593
Fri, 23 Aug 20240.012635
Thu, 22 Aug 20240.012621
Wed, 21 Aug 20240.012668
Tue, 20 Aug 20240.012631
Mon, 19 Aug 20240.012652
Fri, 16 Aug 20240.012574
Wed, 14 Aug 20240.012623
Tue, 13 Aug 20240.012643
Mon, 12 Aug 20240.012652
Fri, 9 Aug 20240.012587
Thu, 8 Aug 20240.012531
Wed, 7 Aug 20240.012493
Tue, 6 Aug 20240.012510
Mon, 5 Aug 20240.012496
Fri, 2 Aug 20240.012542
Thu, 1 Aug 20240.012590
Wed, 31 Jul 20240.012579
Tue, 30 Jul 20240.012614
Mon, 29 Jul 20240.012705
Fri, 26 Jul 20240.012701
Thu, 25 Jul 20240.012610
Wed, 24 Jul 20240.012685
Tue, 23 Jul 20240.012740
Mon, 22 Jul 20240.012762
Fri, 19 Jul 20240.012719
Thu, 18 Jul 20240.012739
Wed, 17 Jul 20240.012684
Tue, 16 Jul 20240.012677
Mon, 15 Jul 20240.012697
Fri, 12 Jul 20240.012665
Thu, 11 Jul 20240.012626
Wed, 10 Jul 20240.012650
Tue, 9 Jul 20240.012577
Mon, 8 Jul 20240.012625
Fri, 5 Jul 20240.012682
Thu, 4 Jul 20240.012647
Wed, 3 Jul 20240.012596
Tue, 2 Jul 20240.012551
Mon, 1 Jul 20240.012648
Fri, 28 Jun 20240.012603
Thu, 27 Jun 20240.012542
Wed, 26 Jun 20240.012566
Tue, 25 Jun 20240.012562
Fri, 21 Jun 20240.012521
Thu, 20 Jun 20240.012548
Wed, 19 Jun 20240.012574
Tue, 18 Jun 20240.012569
Mon, 17 Jun 20240.012572
Fri, 14 Jun 20240.012500
Thu, 13 Jun 20240.012571
Wed, 12 Jun 20240.012612
Tue, 11 Jun 20240.012605
Mon, 10 Jun 20240.012642
Fri, 7 Jun 20240.012786
Thu, 6 Jun 20240.012705
Wed, 5 Jun 20240.012665
Tue, 4 Jun 20240.012714
Mon, 3 Jun 20240.012719
Fri, 31 May 20240.012796
Thu, 30 May 20240.012798
Wed, 29 May 20240.012897
Tue, 28 May 20240.012956
Mon, 27 May 20240.012941
Fri, 24 May 20240.012901
Thu, 23 May 20240.012849
Wed, 22 May 20240.012865
Tue, 21 May 20240.012905
Mon, 20 May 20240.012880
Fri, 17 May 20240.012827
Thu, 16 May 20240.012896
Wed, 15 May 20240.012891
Tue, 14 May 20240.012877
Mon, 13 May 20240.012855
Fri, 10 May 20240.012824
Thu, 9 May 20240.012810
Wed, 8 May 20240.012780
Tue, 7 May 20240.012777
Thu, 2 May 20240.012774
Tue, 30 Apr 20240.012736
Mon, 29 Apr 20240.012690
Fri, 26 Apr 20240.012662
Thu, 25 Apr 20240.012671
Wed, 24 Apr 20240.012649
Tue, 23 Apr 20240.012629
Mon, 22 Apr 20240.012603
Fri, 19 Apr 20240.012610
Thu, 18 Apr 20240.012637
Wed, 17 Apr 20240.012669
Tue, 16 Apr 20240.012591
Mon, 15 Apr 20240.012631
Fri, 12 Apr 20240.012695
Thu, 11 Apr 20240.012733
Wed, 10 Apr 20240.012752
Tue, 9 Apr 20240.012775
Mon, 8 Apr 20240.012730
Fri, 5 Apr 20240.012718
Thu, 4 Apr 20240.012682
Wed, 3 Apr 20240.012635
Tue, 2 Apr 20240.012587
Mon, 1 Apr 20240.012613
Fri, 29 Mar 20240.012621
Thu, 28 Mar 20240.012583
Wed, 27 Mar 20240.012597
Tue, 26 Mar 20240.012541
Mon, 25 Mar 20240.012524
Fri, 22 Mar 20240.012523
Thu, 21 Mar 20240.012623
Wed, 20 Mar 20240.012584
Tue, 19 Mar 20240.012574
Mon, 18 Mar 20240.012606
Fri, 15 Mar 20240.012628
Thu, 14 Mar 20240.012597
Wed, 13 Mar 20240.012507
Tue, 12 Mar 20240.012521
Mon, 11 Mar 20240.012583
Fri, 8 Mar 20240.012608
Thu, 7 Mar 20240.012594
Wed, 6 Mar 20240.012650
Tue, 5 Mar 20240.012560
Mon, 4 Mar 20240.012600
Fri, 1 Mar 20240.012619
Thu, 29 Feb 20240.012634
Wed, 28 Feb 20240.012704
Tue, 27 Feb 20240.012770
Mon, 26 Feb 20240.012766
Fri, 23 Feb 20240.012807
Thu, 22 Feb 20240.012859
Wed, 21 Feb 20240.012827
Tue, 20 Feb 20240.012799
Mon, 19 Feb 20240.012792
Fri, 16 Feb 20240.012788
Thu, 15 Feb 20240.012783
Wed, 14 Feb 20240.012808
Tue, 13 Feb 20240.012863
Mon, 12 Feb 20240.012841
Fri, 9 Feb 20240.012820
Thu, 8 Feb 20240.012855
Wed, 7 Feb 20240.012841
Tue, 6 Feb 20240.012876
Mon, 5 Feb 20240.012930
Fri, 2 Feb 20240.012965
Thu, 1 Feb 20240.012972
Wed, 31 Jan 20240.012929
Tue, 30 Jan 20240.012790
Mon, 29 Jan 20240.012779
Fri, 26 Jan 20240.012885
Thu, 25 Jan 20240.012909
Tue, 23 Jan 20240.012936
Mon, 22 Jan 20240.013025
Fri, 19 Jan 20240.013007
Thu, 18 Jan 20240.013038
Wed, 17 Jan 20240.013071
Tue, 16 Jan 20240.013092
Mon, 15 Jan 20240.013100
Fri, 12 Jan 20240.013107
Thu, 11 Jan 20240.013107
Wed, 10 Jan 20240.013140
Tue, 9 Jan 20240.013126
Mon, 8 Jan 20240.013169
Fri, 5 Jan 20240.013150
Thu, 4 Jan 20240.013105
Wed, 3 Jan 20240.013054

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"