1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2025

National Bank of Romania HUF rates in 2025

Average 1 HUF = 0.012691 RON

The mean of all 248 publications in 2025, ranging from 0.011992 to 0.013370 RON.

0.0120.01250.013Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HUF in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.013250
Tue, 30 Dec 20250.013195
Mon, 29 Dec 20250.013135
Wed, 24 Dec 20250.013071
Tue, 23 Dec 20250.013010
Mon, 22 Dec 20250.013141
Fri, 19 Dec 20250.013159
Thu, 18 Dec 20250.013101
Wed, 17 Dec 20250.013170
Tue, 16 Dec 20250.013237
Mon, 15 Dec 20250.013218
Fri, 12 Dec 20250.013252
Thu, 11 Dec 20250.013344
Wed, 10 Dec 20250.013259
Tue, 9 Dec 20250.013266
Mon, 8 Dec 20250.013304
Fri, 5 Dec 20250.013329
Thu, 4 Dec 20250.013321
Wed, 3 Dec 20250.013370
Tue, 2 Dec 20250.013353
Fri, 28 Nov 20250.013349
Thu, 27 Nov 20250.013337
Wed, 26 Nov 20250.013324
Tue, 25 Nov 20250.013321
Mon, 24 Nov 20250.013295
Fri, 21 Nov 20250.013268
Thu, 20 Nov 20250.013314
Wed, 19 Nov 20250.013270
Tue, 18 Nov 20250.013220
Mon, 17 Nov 20250.013240
Fri, 14 Nov 20250.013226
Thu, 13 Nov 20250.013243
Wed, 12 Nov 20250.013191
Tue, 11 Nov 20250.013174
Mon, 10 Nov 20250.013264
Fri, 7 Nov 20250.013189
Thu, 6 Nov 20250.013152
Wed, 5 Nov 20250.013118
Tue, 4 Nov 20250.013102
Mon, 3 Nov 20250.013141
Fri, 31 Oct 20250.013107
Thu, 30 Oct 20250.013095
Wed, 29 Oct 20250.013093
Tue, 28 Oct 20250.013090
Mon, 27 Oct 20250.013058
Fri, 24 Oct 20250.013040
Thu, 23 Oct 20250.013026
Wed, 22 Oct 20250.013054
Tue, 21 Oct 20250.013051
Mon, 20 Oct 20250.013060
Fri, 17 Oct 20250.013028
Thu, 16 Oct 20250.013051
Wed, 15 Oct 20250.013039
Tue, 14 Oct 20250.012959
Mon, 13 Oct 20250.012983
Fri, 10 Oct 20250.013050
Thu, 9 Oct 20250.013035
Wed, 8 Oct 20250.012969
Tue, 7 Oct 20250.012994
Mon, 6 Oct 20250.013089
Fri, 3 Oct 20250.013095
Thu, 2 Oct 20250.013070
Wed, 1 Oct 20250.013075
Tue, 30 Sep 20250.013001
Mon, 29 Sep 20250.012983
Fri, 26 Sep 20250.012981
Thu, 25 Sep 20250.012996
Wed, 24 Sep 20250.013007
Tue, 23 Sep 20250.013052
Mon, 22 Sep 20250.013031
Fri, 19 Sep 20250.012977
Thu, 18 Sep 20250.013050
Wed, 17 Sep 20250.012998
Tue, 16 Sep 20250.012992
Mon, 15 Sep 20250.013002
Fri, 12 Sep 20250.012943
Thu, 11 Sep 20250.012900
Wed, 10 Sep 20250.012890
Tue, 9 Sep 20250.012890
Mon, 8 Sep 20250.012902
Fri, 5 Sep 20250.012930
Thu, 4 Sep 20250.012892
Wed, 3 Sep 20250.012900
Tue, 2 Sep 20250.012825
Mon, 1 Sep 20250.012825
Fri, 29 Aug 20250.012777
Thu, 28 Aug 20250.012759
Wed, 27 Aug 20250.012772
Tue, 26 Aug 20250.012738
Mon, 25 Aug 20250.012719
Fri, 22 Aug 20250.012762
Thu, 21 Aug 20250.012782
Wed, 20 Aug 20250.012815
Tue, 19 Aug 20250.012847
Mon, 18 Aug 20250.012786
Thu, 14 Aug 20250.012804
Wed, 13 Aug 20250.012813
Tue, 12 Aug 20250.012802
Mon, 11 Aug 20250.012814
Fri, 8 Aug 20250.012806
Thu, 7 Aug 20250.012791
Wed, 6 Aug 20250.012739
Tue, 5 Aug 20250.012707
Mon, 4 Aug 20250.012749
Fri, 1 Aug 20250.012695
Thu, 31 Jul 20250.012693
Wed, 30 Jul 20250.012727
Tue, 29 Jul 20250.012708
Mon, 28 Jul 20250.012759
Fri, 25 Jul 20250.012786
Thu, 24 Jul 20250.012734
Wed, 23 Jul 20250.012700
Tue, 22 Jul 20250.012696
Mon, 21 Jul 20250.012703
Fri, 18 Jul 20250.012715
Thu, 17 Jul 20250.012703
Wed, 16 Jul 20250.012679
Tue, 15 Jul 20250.012693
Mon, 14 Jul 20250.012696
Fri, 11 Jul 20250.012712
Thu, 10 Jul 20250.012726
Wed, 9 Jul 20250.012676
Tue, 8 Jul 20250.012690
Mon, 7 Jul 20250.012683
Fri, 4 Jul 20250.012694
Thu, 3 Jul 20250.012675
Wed, 2 Jul 20250.012697
Tue, 1 Jul 20250.012720
Mon, 30 Jun 20250.012709
Fri, 27 Jun 20250.012715
Thu, 26 Jun 20250.012684
Wed, 25 Jun 20250.012600
Tue, 24 Jun 20250.012566
Mon, 23 Jun 20250.012495
Fri, 20 Jun 20250.012541
Thu, 19 Jun 20250.012494
Wed, 18 Jun 20250.012466
Tue, 17 Jun 20250.012484
Mon, 16 Jun 20250.012529
Fri, 13 Jun 20250.012485
Thu, 12 Jun 20250.012546
Wed, 11 Jun 20250.012543
Tue, 10 Jun 20250.012542
Fri, 6 Jun 20250.012502
Thu, 5 Jun 20250.012520
Wed, 4 Jun 20250.012528
Tue, 3 Jun 20250.012549
Mon, 2 Jun 20250.012563
Fri, 30 May 20250.012544
Thu, 29 May 20250.012526
Wed, 28 May 20250.012532
Tue, 27 May 20250.012522
Mon, 26 May 20250.012537
Fri, 23 May 20250.012533
Thu, 22 May 20250.012536
Wed, 21 May 20250.012597
Tue, 20 May 20250.012636
Mon, 19 May 20250.012497
Fri, 16 May 20250.012664
Thu, 15 May 20250.012652
Wed, 14 May 20250.012614
Tue, 13 May 20250.012594
Mon, 12 May 20250.012580
Fri, 9 May 20250.012646
Thu, 8 May 20250.012633
Wed, 7 May 20250.012613
Tue, 6 May 20250.012440
Mon, 5 May 20250.012310
Fri, 2 May 20250.012328
Wed, 30 Apr 20250.012309
Tue, 29 Apr 20250.012328
Mon, 28 Apr 20250.012277
Fri, 25 Apr 20250.012223
Thu, 24 Apr 20250.012206
Wed, 23 Apr 20250.012188
Tue, 22 Apr 20250.012170
Thu, 17 Apr 20250.012211
Wed, 16 Apr 20250.012195
Tue, 15 Apr 20250.012145
Mon, 14 Apr 20250.012145
Fri, 11 Apr 20250.012132
Thu, 10 Apr 20250.012264
Wed, 9 Apr 20250.012172
Tue, 8 Apr 20250.012189
Mon, 7 Apr 20250.012194
Fri, 4 Apr 20250.012268
Thu, 3 Apr 20250.012418
Wed, 2 Apr 20250.012417
Tue, 1 Apr 20250.012364
Mon, 31 Mar 20250.012382
Fri, 28 Mar 20250.012358
Thu, 27 Mar 20250.012416
Wed, 26 Mar 20250.012428
Tue, 25 Mar 20250.012498
Mon, 24 Mar 20250.012506
Fri, 21 Mar 20250.012460
Thu, 20 Mar 20250.012459
Wed, 19 Mar 20250.012471
Tue, 18 Mar 20250.012500
Mon, 17 Mar 20250.012470
Fri, 14 Mar 20250.012462
Thu, 13 Mar 20250.012439
Wed, 12 Mar 20250.012418
Tue, 11 Mar 20250.012445
Mon, 10 Mar 20250.012476
Fri, 7 Mar 20250.012465
Thu, 6 Mar 20250.012422
Wed, 5 Mar 20250.012481
Tue, 4 Mar 20250.012487
Mon, 3 Mar 20250.012378
Fri, 28 Feb 20250.012426
Thu, 27 Feb 20250.012452
Wed, 26 Feb 20250.012444
Tue, 25 Feb 20250.012414
Mon, 24 Feb 20250.012383
Fri, 21 Feb 20250.012294
Thu, 20 Feb 20250.012395
Wed, 19 Feb 20250.012384
Tue, 18 Feb 20250.012390
Mon, 17 Feb 20250.012378
Fri, 14 Feb 20250.012382
Thu, 13 Feb 20250.012385
Wed, 12 Feb 20250.012376
Tue, 11 Feb 20250.012315
Mon, 10 Feb 20250.012296
Fri, 7 Feb 20250.012277
Thu, 6 Feb 20250.012250
Wed, 5 Feb 20250.012268
Tue, 4 Feb 20250.012209
Mon, 3 Feb 20250.012170
Fri, 31 Jan 20250.012178
Thu, 30 Jan 20250.012224
Wed, 29 Jan 20250.012195
Tue, 28 Jan 20250.012176
Mon, 27 Jan 20250.012173
Thu, 23 Jan 20250.012126
Wed, 22 Jan 20250.012105
Tue, 21 Jan 20250.012089
Mon, 20 Jan 20250.012040
Fri, 17 Jan 20250.012045
Thu, 16 Jan 20250.012083
Wed, 15 Jan 20250.012101
Tue, 14 Jan 20250.012065
Mon, 13 Jan 20250.012012
Fri, 10 Jan 20250.012026
Thu, 9 Jan 20250.012019
Wed, 8 Jan 20250.011994
Fri, 3 Jan 20250.011992

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"