1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2012

National Bank of Romania HUF rates in 2012

Average 1 HUF = 0.015437 RON

The mean of all 252 publications in 2012, ranging from 0.013449 to 0.016636 RON.

0.0140.0150.016Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.015135
Fri, 28 Dec 20120.015209
Thu, 27 Dec 20120.015161
Mon, 24 Dec 20120.015255
Fri, 21 Dec 20120.015499
Thu, 20 Dec 20120.015645
Wed, 19 Dec 20120.015581
Tue, 18 Dec 20120.015499
Mon, 17 Dec 20120.015658
Fri, 14 Dec 20120.015774
Thu, 13 Dec 20120.015900
Wed, 12 Dec 20120.016041
Tue, 11 Dec 20120.016101
Mon, 10 Dec 20120.015979
Fri, 7 Dec 20120.016008
Thu, 6 Dec 20120.016062
Wed, 5 Dec 20120.016077
Tue, 4 Dec 20120.016066
Mon, 3 Dec 20120.016037
Thu, 29 Nov 20120.016125
Wed, 28 Nov 20120.016072
Tue, 27 Nov 20120.016009
Mon, 26 Nov 20120.016075
Fri, 23 Nov 20120.016171
Thu, 22 Nov 20120.016202
Wed, 21 Nov 20120.016125
Tue, 20 Nov 20120.016124
Mon, 19 Nov 20120.015999
Fri, 16 Nov 20120.015938
Thu, 15 Nov 20120.015954
Wed, 14 Nov 20120.015924
Tue, 13 Nov 20120.015909
Mon, 12 Nov 20120.015950
Fri, 9 Nov 20120.015914
Thu, 8 Nov 20120.015897
Wed, 7 Nov 20120.016012
Tue, 6 Nov 20120.015984
Mon, 5 Nov 20120.016025
Fri, 2 Nov 20120.016092
Thu, 1 Nov 20120.016026
Wed, 31 Oct 20120.015991
Tue, 30 Oct 20120.015927
Mon, 29 Oct 20120.015977
Fri, 26 Oct 20120.016154
Thu, 25 Oct 20120.016299
Wed, 24 Oct 20120.016294
Tue, 23 Oct 20120.016289
Mon, 22 Oct 20120.016382
Fri, 19 Oct 20120.016406
Thu, 18 Oct 20120.016525
Wed, 17 Oct 20120.016407
Tue, 16 Oct 20120.016414
Mon, 15 Oct 20120.016377
Fri, 12 Oct 20120.016208
Thu, 11 Oct 20120.016182
Wed, 10 Oct 20120.016129
Tue, 9 Oct 20120.016063
Mon, 8 Oct 20120.016077
Fri, 5 Oct 20120.016150
Thu, 4 Oct 20120.015909
Wed, 3 Oct 20120.015834
Tue, 2 Oct 20120.015842
Mon, 1 Oct 20120.015841
Fri, 28 Sep 20120.015916
Thu, 27 Sep 20120.015826
Wed, 26 Sep 20120.015865
Tue, 25 Sep 20120.015938
Mon, 24 Sep 20120.016000
Fri, 21 Sep 20120.015996
Thu, 20 Sep 20120.015850
Wed, 19 Sep 20120.015897
Tue, 18 Sep 20120.015839
Mon, 17 Sep 20120.015909
Fri, 14 Sep 20120.015998
Thu, 13 Sep 20120.015872
Wed, 12 Sep 20120.015921
Tue, 11 Sep 20120.015701
Mon, 10 Sep 20120.015744
Fri, 7 Sep 20120.015572
Thu, 6 Sep 20120.015713
Wed, 5 Sep 20120.015766
Tue, 4 Sep 20120.015797
Mon, 3 Sep 20120.015749
Fri, 31 Aug 20120.015747
Thu, 30 Aug 20120.015693
Wed, 29 Aug 20120.015788
Tue, 28 Aug 20120.015998
Mon, 27 Aug 20120.016070
Fri, 24 Aug 20120.016109
Thu, 23 Aug 20120.016266
Wed, 22 Aug 20120.016216
Tue, 21 Aug 20120.016320
Mon, 20 Aug 20120.016213
Fri, 17 Aug 20120.016115
Thu, 16 Aug 20120.016136
Tue, 14 Aug 20120.016187
Mon, 13 Aug 20120.016259
Fri, 10 Aug 20120.016322
Thu, 9 Aug 20120.016431
Wed, 8 Aug 20120.016326
Tue, 7 Aug 20120.016352
Mon, 6 Aug 20120.016563
Fri, 3 Aug 20120.016636
Thu, 2 Aug 20120.016419
Wed, 1 Aug 20120.016376
Tue, 31 Jul 20120.016390
Mon, 30 Jul 20120.016224
Fri, 27 Jul 20120.016269
Thu, 26 Jul 20120.016055
Wed, 25 Jul 20120.015987
Tue, 24 Jul 20120.016097
Mon, 23 Jul 20120.015990
Fri, 20 Jul 20120.016127
Thu, 19 Jul 20120.016052
Wed, 18 Jul 20120.015944
Tue, 17 Jul 20120.015910
Mon, 16 Jul 20120.015784
Fri, 13 Jul 20120.015683
Thu, 12 Jul 20120.015653
Wed, 11 Jul 20120.015707
Tue, 10 Jul 20120.015732
Mon, 9 Jul 20120.015660
Fri, 6 Jul 20120.015673
Thu, 5 Jul 20120.015602
Wed, 4 Jul 20120.015690
Tue, 3 Jul 20120.015602
Mon, 2 Jul 20120.015580
Fri, 29 Jun 20120.015439
Thu, 28 Jun 20120.015467
Wed, 27 Jun 20120.015518
Tue, 26 Jun 20120.015591
Mon, 25 Jun 20120.015520
Fri, 22 Jun 20120.015544
Thu, 21 Jun 20120.015667
Wed, 20 Jun 20120.015547
Tue, 19 Jun 20120.015402
Mon, 18 Jun 20120.015260
Fri, 15 Jun 20120.015063
Thu, 14 Jun 20120.014983
Wed, 13 Jun 20120.015086
Tue, 12 Jun 20120.015017
Mon, 11 Jun 20120.015113
Fri, 8 Jun 20120.015046
Thu, 7 Jun 20120.015078
Wed, 6 Jun 20120.014870
Tue, 5 Jun 20120.014738
Fri, 1 Jun 20120.014602
Thu, 31 May 20120.014831
Wed, 30 May 20120.014912
Tue, 29 May 20120.014924
Mon, 28 May 20120.014979
Fri, 25 May 20120.014864
Thu, 24 May 20120.014905
Wed, 23 May 20120.014734
Tue, 22 May 20120.014974
Mon, 21 May 20120.014937
Fri, 18 May 20120.014909
Thu, 17 May 20120.014982
Wed, 16 May 20120.015011
Tue, 15 May 20120.015190
Mon, 14 May 20120.015207
Fri, 11 May 20120.015299
Thu, 10 May 20120.015229
Wed, 9 May 20120.015260
Tue, 8 May 20120.015333
Mon, 7 May 20120.015359
Fri, 4 May 20120.015448
Thu, 3 May 20120.015549
Wed, 2 May 20120.015560
Mon, 30 Apr 20120.015366
Fri, 27 Apr 20120.015238
Thu, 26 Apr 20120.015248
Wed, 25 Apr 20120.015000
Tue, 24 Apr 20120.014690
Mon, 23 Apr 20120.014656
Fri, 20 Apr 20120.014749
Thu, 19 Apr 20120.014727
Wed, 18 Apr 20120.014723
Tue, 17 Apr 20120.014707
Fri, 13 Apr 20120.014703
Thu, 12 Apr 20120.014708
Wed, 11 Apr 20120.014639
Tue, 10 Apr 20120.014756
Mon, 9 Apr 20120.014691
Fri, 6 Apr 20120.014793
Thu, 5 Apr 20120.014747
Wed, 4 Apr 20120.014846
Tue, 3 Apr 20120.014923
Mon, 2 Apr 20120.014874
Fri, 30 Mar 20120.014851
Thu, 29 Mar 20120.014861
Wed, 28 Mar 20120.014970
Tue, 27 Mar 20120.015026
Mon, 26 Mar 20120.014914
Fri, 23 Mar 20120.014841
Thu, 22 Mar 20120.014894
Wed, 21 Mar 20120.015039
Tue, 20 Mar 20120.015102
Mon, 19 Mar 20120.015160
Fri, 16 Mar 20120.014989
Thu, 15 Mar 20120.014964
Wed, 14 Mar 20120.014972
Tue, 13 Mar 20120.014838
Mon, 12 Mar 20120.014883
Fri, 9 Mar 20120.014821
Thu, 8 Mar 20120.014856
Wed, 7 Mar 20120.014769
Tue, 6 Mar 20120.014809
Mon, 5 Mar 20120.014922
Fri, 2 Mar 20120.015102
Thu, 1 Mar 20120.015090
Wed, 29 Feb 20120.015030
Tue, 28 Feb 20120.014959
Mon, 27 Feb 20120.014895
Fri, 24 Feb 20120.015085
Thu, 23 Feb 20120.015034
Wed, 22 Feb 20120.015138
Tue, 21 Feb 20120.015149
Mon, 20 Feb 20120.015138
Fri, 17 Feb 20120.015001
Thu, 16 Feb 20120.014825
Wed, 15 Feb 20120.015044
Tue, 14 Feb 20120.014967
Mon, 13 Feb 20120.014946
Fri, 10 Feb 20120.014887
Thu, 9 Feb 20120.014930
Wed, 8 Feb 20120.015052
Tue, 7 Feb 20120.014907
Mon, 6 Feb 20120.014812
Fri, 3 Feb 20120.014936
Thu, 2 Feb 20120.014878
Wed, 1 Feb 20120.014787
Tue, 31 Jan 20120.014788
Mon, 30 Jan 20120.014651
Fri, 27 Jan 20120.014741
Thu, 26 Jan 20120.014724
Wed, 25 Jan 20120.014631
Tue, 24 Jan 20120.014409
Mon, 23 Jan 20120.014358
Fri, 20 Jan 20120.014268
Thu, 19 Jan 20120.014385
Wed, 18 Jan 20120.014210
Tue, 17 Jan 20120.013937
Mon, 16 Jan 20120.013973
Fri, 13 Jan 20120.013988
Thu, 12 Jan 20120.014055
Wed, 11 Jan 20120.014043
Tue, 10 Jan 20120.013883
Mon, 9 Jan 20120.013881
Fri, 6 Jan 20120.013685
Thu, 5 Jan 20120.013449
Wed, 4 Jan 20120.013514

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"