1. Central bank exchange rates
  2. National Bank of Romania
  3. HUF
  4. 2008

National Bank of Romania HUF rates in 2008

Average 1 HUF = 0.014653 RON

The mean of all 255 publications in 2008, ranging from 0.012903 to 0.015846 RON.

0.0130.0140.0150.016Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 HUF in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.015034
Tue, 30 Dec 20080.014986
Mon, 29 Dec 20080.014982
Wed, 24 Dec 20080.014963
Tue, 23 Dec 20080.014900
Mon, 22 Dec 20080.014839
Fri, 19 Dec 20080.014987
Thu, 18 Dec 20080.014780
Wed, 17 Dec 20080.014764
Tue, 16 Dec 20080.014762
Mon, 15 Dec 20080.014751
Fri, 12 Dec 20080.014855
Thu, 11 Dec 20080.014816
Wed, 10 Dec 20080.014804
Tue, 9 Dec 20080.014803
Mon, 8 Dec 20080.014580
Fri, 5 Dec 20080.014661
Thu, 4 Dec 20080.014752
Wed, 3 Dec 20080.014698
Tue, 2 Dec 20080.014605
Fri, 28 Nov 20080.014613
Thu, 27 Nov 20080.014770
Wed, 26 Nov 20080.014628
Tue, 25 Nov 20080.014511
Mon, 24 Nov 20080.014380
Fri, 21 Nov 20080.014248
Thu, 20 Nov 20080.014111
Wed, 19 Nov 20080.014153
Tue, 18 Nov 20080.014202
Mon, 17 Nov 20080.013996
Fri, 14 Nov 20080.013808
Thu, 13 Nov 20080.014073
Wed, 12 Nov 20080.014157
Tue, 11 Nov 20080.014099
Mon, 10 Nov 20080.013917
Fri, 7 Nov 20080.014115
Thu, 6 Nov 20080.014171
Wed, 5 Nov 20080.014297
Tue, 4 Nov 20080.014204
Mon, 3 Nov 20080.014283
Fri, 31 Oct 20080.013987
Thu, 30 Oct 20080.014196
Wed, 29 Oct 20080.014292
Tue, 28 Oct 20080.014041
Mon, 27 Oct 20080.013582
Fri, 24 Oct 20080.013124
Thu, 23 Oct 20080.012929
Wed, 22 Oct 20080.012903
Tue, 21 Oct 20080.013282
Mon, 20 Oct 20080.013763
Fri, 17 Oct 20080.013915
Thu, 16 Oct 20080.014211
Wed, 15 Oct 20080.014357
Tue, 14 Oct 20080.014981
Mon, 13 Oct 20080.014787
Fri, 10 Oct 20080.014217
Thu, 9 Oct 20080.015271
Wed, 8 Oct 20080.015458
Tue, 7 Oct 20080.015763
Mon, 6 Oct 20080.015846
Fri, 3 Oct 20080.015714
Thu, 2 Oct 20080.015469
Wed, 1 Oct 20080.015467
Tue, 30 Sep 20080.015351
Mon, 29 Sep 20080.015252
Fri, 26 Sep 20080.015265
Thu, 25 Sep 20080.015275
Wed, 24 Sep 20080.015268
Tue, 23 Sep 20080.015219
Mon, 22 Sep 20080.015140
Fri, 19 Sep 20080.015116
Thu, 18 Sep 20080.015122
Wed, 17 Sep 20080.015055
Tue, 16 Sep 20080.015003
Mon, 15 Sep 20080.015054
Fri, 12 Sep 20080.015093
Thu, 11 Sep 20080.015014
Wed, 10 Sep 20080.014912
Tue, 9 Sep 20080.014980
Mon, 8 Sep 20080.014896
Fri, 5 Sep 20080.014934
Thu, 4 Sep 20080.014886
Wed, 3 Sep 20080.014841
Tue, 2 Sep 20080.014772
Mon, 1 Sep 20080.014817
Fri, 29 Aug 20080.014858
Thu, 28 Aug 20080.014950
Wed, 27 Aug 20080.015013
Tue, 26 Aug 20080.015103
Mon, 25 Aug 20080.015041
Fri, 22 Aug 20080.015046
Thu, 21 Aug 20080.015102
Wed, 20 Aug 20080.014979
Tue, 19 Aug 20080.014922
Mon, 18 Aug 20080.014861
Fri, 15 Aug 20080.014812
Thu, 14 Aug 20080.014908
Wed, 13 Aug 20080.014952
Tue, 12 Aug 20080.014961
Mon, 11 Aug 20080.015069
Fri, 8 Aug 20080.014804
Thu, 7 Aug 20080.014777
Wed, 6 Aug 20080.014683
Tue, 5 Aug 20080.014891
Mon, 4 Aug 20080.014966
Fri, 1 Aug 20080.015063
Thu, 31 Jul 20080.015290
Wed, 30 Jul 20080.015347
Tue, 29 Jul 20080.015357
Mon, 28 Jul 20080.015333
Fri, 25 Jul 20080.015424
Thu, 24 Jul 20080.015386
Wed, 23 Jul 20080.015379
Tue, 22 Jul 20080.015548
Mon, 21 Jul 20080.015457
Fri, 18 Jul 20080.015524
Thu, 17 Jul 20080.015443
Wed, 16 Jul 20080.015421
Tue, 15 Jul 20080.015549
Mon, 14 Jul 20080.015539
Fri, 11 Jul 20080.015465
Thu, 10 Jul 20080.015385
Wed, 9 Jul 20080.015423
Tue, 8 Jul 20080.015460
Mon, 7 Jul 20080.015450
Fri, 4 Jul 20080.015457
Thu, 3 Jul 20080.015365
Wed, 2 Jul 20080.015398
Tue, 1 Jul 20080.015432
Mon, 30 Jun 20080.015442
Fri, 27 Jun 20080.015314
Thu, 26 Jun 20080.015465
Wed, 25 Jun 20080.015448
Tue, 24 Jun 20080.015361
Mon, 23 Jun 20080.015421
Fri, 20 Jun 20080.015310
Thu, 19 Jun 20080.015179
Wed, 18 Jun 20080.015015
Tue, 17 Jun 20080.014837
Mon, 16 Jun 20080.014812
Fri, 13 Jun 20080.014836
Thu, 12 Jun 20080.014824
Wed, 11 Jun 20080.014862
Tue, 10 Jun 20080.014806
Mon, 9 Jun 20080.014875
Fri, 6 Jun 20080.014865
Thu, 5 Jun 20080.014991
Wed, 4 Jun 20080.014970
Tue, 3 Jun 20080.014975
Mon, 2 Jun 20080.014953
Fri, 30 May 20080.015011
Thu, 29 May 20080.015123
Wed, 28 May 20080.015061
Tue, 27 May 20080.015046
Mon, 26 May 20080.015059
Fri, 23 May 20080.015007
Thu, 22 May 20080.015030
Wed, 21 May 20080.014994
Tue, 20 May 20080.014807
Mon, 19 May 20080.014700
Fri, 16 May 20080.014706
Thu, 15 May 20080.014670
Wed, 14 May 20080.014687
Tue, 13 May 20080.014638
Mon, 12 May 20080.014669
Fri, 9 May 20080.014620
Thu, 8 May 20080.014559
Wed, 7 May 20080.014487
Tue, 6 May 20080.014477
Mon, 5 May 20080.014401
Fri, 2 May 20080.014468
Wed, 30 Apr 20080.014501
Tue, 29 Apr 20080.014467
Fri, 25 Apr 20080.014224
Thu, 24 Apr 20080.014197
Wed, 23 Apr 20080.014180
Tue, 22 Apr 20080.014143
Mon, 21 Apr 20080.014096
Fri, 18 Apr 20080.014219
Thu, 17 Apr 20080.014246
Wed, 16 Apr 20080.014291
Tue, 15 Apr 20080.014328
Mon, 14 Apr 20080.014365
Fri, 11 Apr 20080.014372
Thu, 10 Apr 20080.014479
Wed, 9 Apr 20080.014483
Tue, 8 Apr 20080.014470
Mon, 7 Apr 20080.014547
Fri, 4 Apr 20080.014426
Thu, 3 Apr 20080.014431
Wed, 2 Apr 20080.014441
Tue, 1 Apr 20080.014385
Mon, 31 Mar 20080.014296
Fri, 28 Mar 20080.014478
Thu, 27 Mar 20080.014505
Wed, 26 Mar 20080.014467
Tue, 25 Mar 20080.014484
Mon, 24 Mar 20080.014450
Fri, 21 Mar 20080.014451
Thu, 20 Mar 20080.014484
Wed, 19 Mar 20080.014470
Tue, 18 Mar 20080.014458
Mon, 17 Mar 20080.014397
Fri, 14 Mar 20080.014409
Thu, 13 Mar 20080.014210
Wed, 12 Mar 20080.014197
Tue, 11 Mar 20080.014123
Mon, 10 Mar 20080.014044
Fri, 7 Mar 20080.014030
Thu, 6 Mar 20080.014051
Wed, 5 Mar 20080.014113
Tue, 4 Mar 20080.014171
Mon, 3 Mar 20080.014172
Fri, 29 Feb 20080.014162
Thu, 28 Feb 20080.014074
Wed, 27 Feb 20080.014132
Tue, 26 Feb 20080.014034
Mon, 25 Feb 20080.013871
Fri, 22 Feb 20080.013858
Thu, 21 Feb 20080.013832
Wed, 20 Feb 20080.013732
Tue, 19 Feb 20080.013814
Mon, 18 Feb 20080.013839
Fri, 15 Feb 20080.013878
Thu, 14 Feb 20080.013941
Wed, 13 Feb 20080.013827
Tue, 12 Feb 20080.013780
Mon, 11 Feb 20080.013730
Fri, 8 Feb 20080.013851
Thu, 7 Feb 20080.013852
Wed, 6 Feb 20080.014050
Tue, 5 Feb 20080.014055
Mon, 4 Feb 20080.014064
Fri, 1 Feb 20080.014288
Thu, 31 Jan 20080.014264
Wed, 30 Jan 20080.014415
Tue, 29 Jan 20080.014471
Mon, 28 Jan 20080.014561
Fri, 25 Jan 20080.014659
Thu, 24 Jan 20080.014630
Wed, 23 Jan 20080.014586
Tue, 22 Jan 20080.014472
Mon, 21 Jan 20080.014384
Fri, 18 Jan 20080.014437
Thu, 17 Jan 20080.014433
Wed, 16 Jan 20080.014488
Tue, 15 Jan 20080.014601
Mon, 14 Jan 20080.014636
Fri, 11 Jan 20080.014440
Thu, 10 Jan 20080.014481
Wed, 9 Jan 20080.014280
Tue, 8 Jan 20080.014106
Mon, 7 Jan 20080.014065
Fri, 4 Jan 20080.014143
Thu, 3 Jan 20080.014182

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"