National Bank of Romania HUF rates in 2010

Average 1 HUF = 0.015297 RON

The mean of all 257 publications in 2010, ranging from 0.014663 to 0.015831 RON.

Every rate of 2010

1 HUF in RON, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.015391
Thu, 30 Dec 2010	0.015303
Wed, 29 Dec 2010	0.015366
Tue, 28 Dec 2010	0.015363
Mon, 27 Dec 2010	0.015404
Fri, 24 Dec 2010	0.015381
Thu, 23 Dec 2010	0.015534
Wed, 22 Dec 2010	0.015530
Tue, 21 Dec 2010	0.015531
Mon, 20 Dec 2010	0.015662
Fri, 17 Dec 2010	0.015687
Thu, 16 Dec 2010	0.015658
Wed, 15 Dec 2010	0.015576
Tue, 14 Dec 2010	0.015508
Mon, 13 Dec 2010	0.015425
Fri, 10 Dec 2010	0.015481
Thu, 9 Dec 2010	0.015506
Wed, 8 Dec 2010	0.015470
Tue, 7 Dec 2010	0.015457
Mon, 6 Dec 2010	0.015363
Fri, 3 Dec 2010	0.015457
Thu, 2 Dec 2010	0.015404
Tue, 30 Nov 2010	0.015128
Mon, 29 Nov 2010	0.015311
Fri, 26 Nov 2010	0.015405
Thu, 25 Nov 2010	0.015507
Wed, 24 Nov 2010	0.015591
Tue, 23 Nov 2010	0.015695
Mon, 22 Nov 2010	0.015760
Fri, 19 Nov 2010	0.015686
Thu, 18 Nov 2010	0.015622
Wed, 17 Nov 2010	0.015484
Tue, 16 Nov 2010	0.015516
Mon, 15 Nov 2010	0.015537
Fri, 12 Nov 2010	0.015549
Thu, 11 Nov 2010	0.015488
Wed, 10 Nov 2010	0.015624
Tue, 9 Nov 2010	0.015604
Mon, 8 Nov 2010	0.015604
Fri, 5 Nov 2010	0.015644
Thu, 4 Nov 2010	0.015807
Wed, 3 Nov 2010	0.015777
Tue, 2 Nov 2010	0.015831
Mon, 1 Nov 2010	0.015798
Fri, 29 Oct 2010	0.015618
Thu, 28 Oct 2010	0.015505
Wed, 27 Oct 2010	0.015580
Tue, 26 Oct 2010	0.015585
Mon, 25 Oct 2010	0.015601
Fri, 22 Oct 2010	0.015644
Thu, 21 Oct 2010	0.015702
Wed, 20 Oct 2010	0.015596
Tue, 19 Oct 2010	0.015561
Mon, 18 Oct 2010	0.015492
Fri, 15 Oct 2010	0.015583
Thu, 14 Oct 2010	0.015625
Wed, 13 Oct 2010	0.015651
Tue, 12 Oct 2010	0.015609
Mon, 11 Oct 2010	0.015550
Fri, 8 Oct 2010	0.015500
Thu, 7 Oct 2010	0.015650
Wed, 6 Oct 2010	0.015797
Tue, 5 Oct 2010	0.015698
Mon, 4 Oct 2010	0.015642
Fri, 1 Oct 2010	0.015491
Thu, 30 Sep 2010	0.015389
Wed, 29 Sep 2010	0.015495
Tue, 28 Sep 2010	0.015348
Mon, 27 Sep 2010	0.015322
Fri, 24 Sep 2010	0.015191
Thu, 23 Sep 2010	0.015197
Wed, 22 Sep 2010	0.015241
Tue, 21 Sep 2010	0.015230
Mon, 20 Sep 2010	0.015163
Fri, 17 Sep 2010	0.015072
Thu, 16 Sep 2010	0.015036
Wed, 15 Sep 2010	0.015045
Tue, 14 Sep 2010	0.014952
Mon, 13 Sep 2010	0.015005
Fri, 10 Sep 2010	0.015062
Thu, 9 Sep 2010	0.014991
Wed, 8 Sep 2010	0.014829
Tue, 7 Sep 2010	0.014995
Mon, 6 Sep 2010	0.015046
Fri, 3 Sep 2010	0.015068
Thu, 2 Sep 2010	0.015001
Wed, 1 Sep 2010	0.014893
Tue, 31 Aug 2010	0.014829
Mon, 30 Aug 2010	0.014925
Fri, 27 Aug 2010	0.014971
Thu, 26 Aug 2010	0.015014
Wed, 25 Aug 2010	0.014925
Tue, 24 Aug 2010	0.014910
Mon, 23 Aug 2010	0.015024
Fri, 20 Aug 2010	0.015145
Thu, 19 Aug 2010	0.015265
Wed, 18 Aug 2010	0.015219
Tue, 17 Aug 2010	0.015160
Mon, 16 Aug 2010	0.015076
Fri, 13 Aug 2010	0.015118
Thu, 12 Aug 2010	0.014995
Wed, 11 Aug 2010	0.015026
Tue, 10 Aug 2010	0.015220
Mon, 9 Aug 2010	0.015133
Fri, 6 Aug 2010	0.015218
Thu, 5 Aug 2010	0.015213
Wed, 4 Aug 2010	0.015082
Tue, 3 Aug 2010	0.015091
Mon, 2 Aug 2010	0.015068
Fri, 30 Jul 2010	0.014885
Thu, 29 Jul 2010	0.015007
Wed, 28 Jul 2010	0.015026
Tue, 27 Jul 2010	0.014905
Mon, 26 Jul 2010	0.014832
Fri, 23 Jul 2010	0.014924
Thu, 22 Jul 2010	0.015028
Wed, 21 Jul 2010	0.014887
Tue, 20 Jul 2010	0.014690
Mon, 19 Jul 2010	0.014786
Fri, 16 Jul 2010	0.015181
Thu, 15 Jul 2010	0.015245
Wed, 14 Jul 2010	0.015342
Tue, 13 Jul 2010	0.015307
Mon, 12 Jul 2010	0.015186
Fri, 9 Jul 2010	0.015121
Thu, 8 Jul 2010	0.015006
Wed, 7 Jul 2010	0.014856
Tue, 6 Jul 2010	0.014836
Mon, 5 Jul 2010	0.014918
Fri, 2 Jul 2010	0.015110
Thu, 1 Jul 2010	0.015172
Wed, 30 Jun 2010	0.015277
Tue, 29 Jun 2010	0.015174
Mon, 28 Jun 2010	0.015233
Fri, 25 Jun 2010	0.014990
Thu, 24 Jun 2010	0.014987
Wed, 23 Jun 2010	0.015108
Tue, 22 Jun 2010	0.015085
Mon, 21 Jun 2010	0.015180
Fri, 18 Jun 2010	0.015141
Thu, 17 Jun 2010	0.015191
Wed, 16 Jun 2010	0.015102
Tue, 15 Jun 2010	0.015145
Mon, 14 Jun 2010	0.015109
Fri, 11 Jun 2010	0.015141
Thu, 10 Jun 2010	0.014981
Wed, 9 Jun 2010	0.014908
Tue, 8 Jun 2010	0.014802
Mon, 7 Jun 2010	0.014663
Fri, 4 Jun 2010	0.014947
Thu, 3 Jun 2010	0.015262
Wed, 2 Jun 2010	0.015158
Tue, 1 Jun 2010	0.015162
Mon, 31 May 2010	0.015195
Fri, 28 May 2010	0.015223
Thu, 27 May 2010	0.014988
Wed, 26 May 2010	0.014994
Tue, 25 May 2010	0.014908
Fri, 21 May 2010	0.014969
Thu, 20 May 2010	0.014976
Wed, 19 May 2010	0.014936
Tue, 18 May 2010	0.015117
Mon, 17 May 2010	0.015090
Fri, 14 May 2010	0.015113
Thu, 13 May 2010	0.015304
Wed, 12 May 2010	0.015243
Tue, 11 May 2010	0.015168
Mon, 10 May 2010	0.015182
Fri, 7 May 2010	0.014855
Thu, 6 May 2010	0.015054
Wed, 5 May 2010	0.015066
Tue, 4 May 2010	0.015213
Mon, 3 May 2010	0.015426
Fri, 30 Apr 2010	0.015511
Thu, 29 Apr 2010	0.015429
Wed, 28 Apr 2010	0.015267
Tue, 27 Apr 2010	0.015529
Mon, 26 Apr 2010	0.015619
Fri, 23 Apr 2010	0.015603
Thu, 22 Apr 2010	0.015676
Wed, 21 Apr 2010	0.015678
Tue, 20 Apr 2010	0.015655
Mon, 19 Apr 2010	0.015702
Fri, 16 Apr 2010	0.015777
Thu, 15 Apr 2010	0.015699
Wed, 14 Apr 2010	0.015717
Tue, 13 Apr 2010	0.015636
Mon, 12 Apr 2010	0.015568
Fri, 9 Apr 2010	0.015465
Thu, 8 Apr 2010	0.015336
Wed, 7 Apr 2010	0.015415
Tue, 6 Apr 2010	0.015419
Fri, 2 Apr 2010	0.015468
Thu, 1 Apr 2010	0.015528
Wed, 31 Mar 2010	0.015378
Tue, 30 Mar 2010	0.015339
Mon, 29 Mar 2010	0.015325
Fri, 26 Mar 2010	0.015357
Thu, 25 Mar 2010	0.015412
Wed, 24 Mar 2010	0.015413
Tue, 23 Mar 2010	0.015421
Mon, 22 Mar 2010	0.015464
Fri, 19 Mar 2010	0.015540
Thu, 18 Mar 2010	0.015582
Wed, 17 Mar 2010	0.015546
Tue, 16 Mar 2010	0.015496
Mon, 15 Mar 2010	0.015393
Fri, 12 Mar 2010	0.015381
Thu, 11 Mar 2010	0.015343
Wed, 10 Mar 2010	0.015341
Tue, 9 Mar 2010	0.015322
Mon, 8 Mar 2010	0.015377
Fri, 5 Mar 2010	0.015348
Thu, 4 Mar 2010	0.015361
Wed, 3 Mar 2010	0.015415
Tue, 2 Mar 2010	0.015353
Mon, 1 Mar 2010	0.015241
Fri, 26 Feb 2010	0.015222
Thu, 25 Feb 2010	0.015283
Wed, 24 Feb 2010	0.015263
Tue, 23 Feb 2010	0.015283
Mon, 22 Feb 2010	0.015254
Fri, 19 Feb 2010	0.015228
Thu, 18 Feb 2010	0.015226
Wed, 17 Feb 2010	0.015189
Tue, 16 Feb 2010	0.015139
Mon, 15 Feb 2010	0.015153
Fri, 12 Feb 2010	0.015212
Thu, 11 Feb 2010	0.015181
Wed, 10 Feb 2010	0.015210
Tue, 9 Feb 2010	0.015161
Mon, 8 Feb 2010	0.015136
Fri, 5 Feb 2010	0.015101
Thu, 4 Feb 2010	0.015119
Wed, 3 Feb 2010	0.015199
Tue, 2 Feb 2010	0.015173
Mon, 1 Feb 2010	0.015014
Fri, 29 Jan 2010	0.015201
Thu, 28 Jan 2010	0.015176
Wed, 27 Jan 2010	0.015137
Tue, 26 Jan 2010	0.015137
Mon, 25 Jan 2010	0.015249
Fri, 22 Jan 2010	0.015242
Thu, 21 Jan 2010	0.015219
Wed, 20 Jan 2010	0.015340
Tue, 19 Jan 2010	0.015345
Mon, 18 Jan 2010	0.015348
Fri, 15 Jan 2010	0.015404
Thu, 14 Jan 2010	0.015479
Wed, 13 Jan 2010	0.015450
Tue, 12 Jan 2010	0.015463
Mon, 11 Jan 2010	0.015509
Fri, 8 Jan 2010	0.015481
Thu, 7 Jan 2010	0.015475
Wed, 6 Jan 2010	0.015427
Tue, 5 Jan 2010	0.015630
Mon, 4 Jan 2010	0.015711

Monthly averages

January		0.015371
February		0.015187
March		0.015398
April		0.015557
May		0.015101
June		0.015079
July		0.015011
August		0.015074
September		0.015117
October		0.015604
November		0.015589
December		0.015475

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"